HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	140.44	+9.99%	2 809	20		0.00%	0
18.3.1997	137.00	-4.50%	2 740	20		-3.57%	0
6.3.1997	164.86	+4.99%	3 297	20		0.00%	0
18.7.1995	600.00	+3.80%	12 000	20	599.00	+7.00%	15 883	27
31.8.1995	720.00	+2.12%	14 400	20	704.50	-6.00%	1 409	2
13.2.1995	467.00	+494.00%	9 340	20		+1.00%	0	0
10.2.1995	445.00	0.00%	8 900	20	376.00	-10.00%	1 504	4
30.1.1995	499.00	-495.00%	9 980	20	452.00	-9.00%	1 808	4
22.3.1995	425.00	-229.00%	8 500	20
4.4.1995	403.00	-495.00%	8 060	20		-4.00%	0	0
24.4.1995	401.00	0.00%	8 020	20		+8.00%	0	0
16.10.1995	840.00	-4.54%	16 800	20	810.00	-2.00%	4 662	6
2.11.1995	790.00	0.00%	15 800	20		-10.00%	0	0
27.9.1995	780.00	0.00%	15 600	20	864.50	+9.00%	5 187	6
29.9.1995	781.00	-2.37%	15 620	20	957.00	+10.00%	13 398	14
10.1.1995	505.00	+498.00%	10 100	20		+2.00%	0	0
16.12.1994	481.00	-360.00%	9 620	20
12.1.1995	520.00	-188.00%	10 400	20		-4.00%	0	0
6.12.1994	470.00	+64.00%	9 400	20
24.10.1994	600.00	0.00%	12 000	20
21.10.1994	600.00	-400.00%	12 000	20
19.10.1994	596.00	+492.00%	11 920	20
11.10.1994	541.00	+207.00%	10 820	20
5.10.1995	800.00	-2.43%	14 400	18		0.00%	0	0
18.9.1995	748.00	+4.90%	13 464	18	747.50	+4.00%	7 475	10
30.10.1995	790.00	+1.93%	14 220	18		-4.00%	0	0
25.1.1995	525.00	0.00%	9 450	18	431.00	-6.00%	4 310	10
16.8.1995	743.00	0.00%	12 631	17	675.00	-10.00%	675	1
12.6.1995	500.00	+2.04%	8 500	17	522.50	-5.00%	523	1
12.9.1996	257.00	-9.82%	4 112	16	213.00	-8.00%	14 950	69
13.1.1995	520.00	0.00%	8 320	16		0.00%	0	0
13.3.1995	435.00	0.00%	6 525	15
22.6.1995	475.00	+4.85%	6 650	14		0.00%	0	0
28.6.1995	474.00	-4.81%	6 636	14	465.00	0.00%	14 100	30
24.8.1995	694.00	+4.99%	9 716	14	680.00	0.00%	34 000	50
14.12.1995	702.00	-10.00%	9 828	14		+4.00%	0	0
30.9.1996	185.00	-7.40%	2 590	14	191.00	-6.81%	10 342	54
22.8.1994	405.00	0.00%	5 670	14
28.11.1994	501.00	-233.00%	6 513	13
25.10.1994	600.00	0.00%	7 800	13
17.3.1995	435.00	0.00%	5 655	13
3.2.1995	441.00	+255.00%	5 292	12	460.00	+2.00%	1 380	3
9.8.1995	750.00	+4.45%	9 000	12	899.00	0.00%	2 697	3
1.9.1995	684.00	-5.00%	8 208	12	651.00	-8.00%	10 987	17
23.6.1997	83.20	+0.95%	998	12		+9.43%	0
1.11.1994	610.00	+166.00%	7 320	12
10.4.1995	385.00	-399.00%	4 235	11	390.00	+1.00%	7 800	20
27.4.1995	442.00	0.00%	4 420	10		+2.00%	0	0
20.1.1995	525.00	0.00%	5 250	10	450.00	-7.00%	1 800	4
7.8.1995	718.00	0.00%	7 180	10		+10.00%	0	0
28.7.1995	621.00	0.00%	6 210	10	650.00	-1.00%	8 836	14
11.8.1995	782.00	+4.96%	7 820	10	793.00	+5.00%	16 118	21
13.7.1995	525.00	+5.00%	5 250	10	599.50	0.00%	15 459	26
9.6.1995	490.00	+4.92%	4 900	10	550.00	-3.00%	5 500	10
15.6.1995	475.00	-5.00%	4 750	10		-1.00%	0	0
23.8.1995	661.00	-4.89%	6 610	10		-10.00%	0	0
28.9.1995	800.00	+2.56%	8 000	10		+1.00%	0	0
21.9.1995	770.00	+1.31%	7 700	10
30.11.1995	720.00	+2.85%	7 200	10	770.00	-4.00%	770	1
15.1.1996	850.00	+1.19%	8 500	10	867.50	-5.00%	20 820	24
2.5.1997	123.66	-4.99%	1 237	10		0.00%	0
18.4.1997	102.00	0.00%	1 020	10		+4.81%	0
3.7.1997	86.91	+4.98%	869	10		-2.68%	0
2.7.1997	82.78	+4.99%	828	10		0.00%	0
19.2.1997	153.95	-4.99%	1 540	10	153.10	-4.31%	612	4
5.2.1997	183.21	-4.99%	1 832	10		0.00%	0
13.2.1997	171.01	-4.99%	1 710	10	152.00	-5.00%	3 040	20
7.2.1997	175.00	+0.54%	1 750	10	145.00	-9.65%	1 160	8
17.1.1997	214.00	+4.90%	2 140	10		+8.19%	0
22.8.1996	283.00	0.00%	2 830	10	286.50	+6.00%	1 146	4
17.10.1994	541.00	-163.00%	5 410	10
17.1.1995	521.00	+19.00%	5 210	10		0.00%	0	0
9.12.1994	476.00	0.00%	4 760	10
8.12.1994	476.00	+127.00%	4 760	10
8.8.1995	718.00	0.00%	6 462	9		+10.00%	0	0
9.2.1995	445.00	0.00%	4 005	9	406.00	-8.00%	4 170	10
28.2.1995	435.00	+308.00%	3 915	9
6.2.1995	441.00	0.00%	3 528	8		+2.00%	0	0
12.10.1995	850.00	0.00%	6 800	8		-1.00%	0	0
11.10.1995	850.00	0.00%	6 800	8		+2.00%	0	0
5.9.1995	618.00	-4.92%	4 944	8		0.00%	0	0
2.9.1996	271.00	-3.21%	2 168	8	253.10	+1.00%	2 531	10
25.7.1996	340.00	+0.29%	2 720	8	320.00	-8.00%	6 400	20
14.2.1997	162.46	-4.99%	1 300	8			0	0
17.4.1997	102.00	0.00%	816	8	93.50	-4.59%	2 431	26
14.10.1994	550.00	+166.00%	4 400	8
24.11.1994	539.00	-493.00%	3 773	7
3.10.1995	800.00	+2.43%	5 600	7	860.00	-8.00%	2 580	3
27.11.1995	700.00	+1.01%	4 200	6	727.00	-4.00%	4 362	6
28.2.1997	157.01	0.00%	942	6	135.10	-2.45%	1 351	10
29.11.1994	491.00	-199.00%	2 946	6
26.5.1997	105.46	+4.99%	527	5		0.00%	0
8.9.1995	651.00	+5.00%	3 255	5	642.50	+2.00%	7 105	11
23.3.1995	425.00	0.00%	2 125	5
12.4.1995	385.00	0.00%	1 540	4		+4.00%	0	0
6.4.1995	401.00	-49.00%	1 604	4		0.00%	0	0
19.4.1995	401.00	+415.00%	1 604	4		-3.00%	0	0
8.2.1995	445.00	+348.00%	1 780	4	451.00	0.00%	7 667	17
4.12.1995	760.00	+5.55%	3 040	4	850.00	0.00%	10 200	12
6.11.1995	790.00	0.00%	3 160	4	722.50	-3.00%	2 890	4
22.1.1996	850.00	0.00%	3 400	4	922.60	+3.00%	35 548	40
27.6.1997	78.84	+4.99%	315	4		+3.17%	0
26.3.1997	112.01	-4.92%	448	4		0.00%	0
10.2.1997	180.01	+2.86%	720	4		+4.86%	0
12.8.1996	286.00	-9.20%	858	3		+1.00%	0	0
13.10.1995	880.00	+3.52%	2 640	3		-2.00%	0	0
20.4.1995	401.00	0.00%	802	2	371.00	-1.00%	14 003	38
19.8.1996	283.00	-1.04%	566	2		+1.00%	0	0
23.9.1996	222.00	-4.31%	444	2	235.00	-1.26%	8 930	38
18.11.1996	106.60	-9.17%	213	2	102.00	-9.73%	1 020	10
12.10.1994	541.00	0.00%	1 082	2
7.10.1994	551.00	-483.00%	0	0
6.10.1994	579.00	-492.00%	0	0
30.9.1994	703.00	-500.00%	0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
13.10.1994			0	0
18.10.1994	568.00	+499.00%	0	0
20.10.1994	625.00	+486.00%	0	0
2.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
16.11.1994	515.00	-498.00%	0	0
4.11.1994	580.00	-491.00%	0	0
5.12.1994	467.00	-488.00%	0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
14.11.1994	570.00	-500.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.12.1994			0	0
11.1.1995	530.00	+495.00%	0	0	540.00	+4.00%	4 320	8
15.12.1994			0	0
14.12.1994	499.00	+483.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
16.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›