HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 290.00 | -3.36% | 2 900 | 10 | ||||||||||
30.3.1998 | 275.50 | -3.28% | 7 985 | 30 | ||||||||||
27.1.1997 | 214.00 | +4.90% | 0 | 0 | -3.28% | 0 | ||||||||
4.6.1997 | 101.65 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
22.5.1996 | 495.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 6 789 | 14 | ||||||
12.4.1996 | 650.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 42 800 | 69 | ||||||
5.3.1996 | 710.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 598.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 730.00 | 0.00% | 0 | 0 | 730.00 | -3.00% | 36 500 | 50 | ||||||
31.1.1996 | 765.00 | 0.00% | 0 | 0 | 775.00 | -3.00% | 38 046 | 50 | ||||||
6.12.1995 | 760.00 | 0.00% | 0 | 0 | 772.50 | -3.00% | 6 180 | 8 | ||||||
27.10.1995 | 775.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 790.00 | 0.00% | 3 160 | 4 | 722.50 | -3.00% | 2 890 | 4 | ||||||
15.8.1995 | 743.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 490.00 | +4.92% | 4 900 | 10 | 550.00 | -3.00% | 5 500 | 10 | ||||||
13.4.1995 | 0 | 0 | 373.00 | -3.00% | 2 984 | 8 | ||||||||
19.4.1995 | 401.00 | +415.00% | 1 604 | 4 | -3.00% | 0 | 0 | |||||||
19.3.1997 | 130.15 | -5.00% | 0 | 0 | -2.96% | 0 | ||||||||
11.2.1997 | 180.01 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
3.4.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
16.5.1997 | 95.90 | -4.99% | 0 | 0 | -2.89% | 0 | ||||||||
23.10.1996 | 152.00 | 0.00% | 0 | 0 | 161.00 | -2.87% | 3 215 | 20 | ||||||
23.7.1997 | 95.70 | -2.81% | 4 757 | 50 | ||||||||||
6.6.1997 | 101.65 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
3.11.1997 | 255.50 | -2.74% | 16 375 | 60 | ||||||||||
22.11.1996 | 95.94 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
21.2.1997 | 169.72 | +4.99% | 5 770 | 34 | 150.60 | -2.71% | 7 125 | 50 | ||||||
19.2.1998 | 265.30 | -2.69% | 2 653 | 10 | ||||||||||
3.7.1997 | 86.91 | +4.98% | 869 | 10 | -2.68% | 0 | ||||||||
18.3.1998 | 0.00 | -2.58% | 0 | 0 | ||||||||||
26.1.1998 | 270.10 | -2.50% | 13 942 | 50 | ||||||||||
30.7.1997 | 93.60 | -2.50% | 374 | 4 | ||||||||||
28.2.1997 | 157.01 | 0.00% | 942 | 6 | 135.10 | -2.45% | 1 351 | 10 | ||||||
3.3.1998 | 271.10 | -2.43% | 5 292 | 20 | ||||||||||
25.5.1998 | 273.30 | -2.39% | 4 919 | 18 | ||||||||||
6.11.1997 | 278.30 | -2.35% | 2 226 | 8 | ||||||||||
19.11.1996 | 106.60 | 0.00% | 0 | 0 | 102.50 | -2.31% | 1 395 | 14 | ||||||
6.3.1998 | 250.00 | -2.28% | 19 017 | 72 | ||||||||||
13.11.1997 | 296.00 | -2.24% | 3 969 | 14 | ||||||||||
22.7.1997 | -2.19% | 0 | ||||||||||||
8.1.1997 | 195.30 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
5.5.1998 | 280.00 | -2.09% | 22 715 | 77 | ||||||||||
9.6.1997 | 96.57 | -4.99% | 0 | 0 | -2.01% | 0 | ||||||||
3.7.1996 | 349.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 5 700 | 20 | ||||||
16.8.1996 | 286.00 | 0.00% | 0 | 0 | 283.00 | -2.00% | 2 830 | 10 | ||||||
4.9.1996 | 271.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 5 940 | 22 | ||||||
11.9.1996 | 285.00 | 0.00% | 0 | 0 | 237.50 | -2.00% | 945 | 4 | ||||||
1.3.1996 | 722.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 30 550 | 43 | ||||||
20.5.1996 | 495.00 | +1.02% | 24 255 | 49 | -2.00% | 0 | 0 | |||||||
17.5.1996 | 490.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 5 000 | 10 | ||||||
30.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.5.1995 | 350.00 | -489.00% | 9 800 | 28 | 363.00 | -2.00% | 726 | 2 | ||||||
8.6.1995 | 467.00 | -4.88% | 42 497 | 91 | 550.00 | -2.00% | 30 025 | 53 | ||||||
27.6.1995 | 498.00 | +4.84% | 24 900 | 50 | 470.00 | -2.00% | 1 880 | 4 | ||||||
25.8.1995 | 720.00 | +3.74% | 37 440 | 52 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 706.00 | -4.97% | 0 | 0 | 675.00 | -2.00% | 25 870 | 39 | ||||||
26.7.1995 | 621.00 | 0.00% | 61 479 | 99 | 610.00 | -2.00% | 2 440 | 4 | ||||||
25.7.1995 | 621.00 | +1.80% | 31 050 | 50 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 695.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 850.00 | 0.00% | 28 050 | 33 | 804.00 | -2.00% | 16 080 | 20 | ||||||
2.10.1995 | 781.00 | 0.00% | 32 802 | 42 | 866.00 | -2.00% | 16 864 | 18 | ||||||
18.10.1995 | 840.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 840.00 | -4.54% | 16 800 | 20 | 810.00 | -2.00% | 4 662 | 6 | ||||||
13.10.1995 | 880.00 | +3.52% | 2 640 | 3 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 620.00 | +0.32% | 16 120 | 26 | 650.00 | -2.00% | 27 305 | 43 | ||||||
14.11.1995 | 770.00 | 0.00% | 0 | 0 | 730.50 | -2.00% | 2 922 | 4 | ||||||
20.2.1996 | 735.00 | 0.00% | 0 | 0 | 732.00 | -2.00% | 24 825 | 35 | ||||||
9.2.1996 | 801.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 14 020 | 20 | ||||||
17.11.1997 | 295.00 | -1.96% | 9 452 | 32 | ||||||||||
9.12.1997 | 335.00 | -1.89% | 12 970 | 40 | ||||||||||
16.12.1997 | 310.10 | -1.74% | 29 808 | 96 | ||||||||||
5.6.1998 | 271.30 | -1.70% | 2 713 | 10 | ||||||||||
25.3.1998 | 271.00 | -1.70% | 6 613 | 24 | ||||||||||
8.10.1997 | 305.00 | -1.70% | 19 800 | 65 | ||||||||||
7.5.1998 | 0.00 | -1.66% | 0 | 0 | ||||||||||
27.2.1998 | 270.30 | -1.65% | 5 503 | 20 | ||||||||||
30.5.1997 | 101.65 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
4.10.1996 | 185.00 | 0.00% | 0 | 0 | 185.10 | -1.54% | 740 | 4 | ||||||
10.4.1997 | 102.00 | 0.00% | 0 | 0 | 96.50 | -1.53% | 1 930 | 20 | ||||||
20.1.1997 | 214.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
11.3.1997 | 164.45 | -4.99% | 0 | 0 | 150.00 | -1.49% | 1 800 | 12 | ||||||
14.10.1997 | 290.10 | -1.46% | 14 277 | 50 | ||||||||||
11.9.1997 | 355.00 | -1.45% | 21 300 | 60 | ||||||||||
2.3.1998 | 271.20 | -1.43% | 3 797 | 14 | ||||||||||
25.2.1998 | 279.00 | -1.41% | 8 562 | 31 | ||||||||||
30.4.1998 | 297.00 | -1.32% | 594 | 2 | ||||||||||
1.11.1996 | 161.00 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
23.9.1996 | 222.00 | -4.31% | 444 | 2 | 235.00 | -1.26% | 8 930 | 38 | ||||||
2.4.1998 | 0.00 | -1.22% | 0 | 0 | ||||||||||
23.1.1998 | 286.00 | -1.20% | 1 716 | 6 | ||||||||||
8.4.1998 | 306.30 | -1.19% | 613 | 2 | ||||||||||
27.4.1998 | 297.00 | -1.19% | 3 861 | 13 | ||||||||||
15.9.1997 | 325.20 | -1.07% | 33 544 | 103 | ||||||||||
20.5.1997 | 91.11 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
27.11.1997 | 330.00 | -1.02% | 21 676 | 60 | ||||||||||
5.9.1996 | 285.00 | +5.16% | 11 400 | 40 | 260.00 | -1.00% | 8 000 | 30 | ||||||
2.7.1996 | 349.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 2 921 | 10 | ||||||
18.7.1996 | 309.00 | -9.91% | 19 776 | 64 | 340.00 | -1.00% | 3 400 | 10 | ||||||
13.3.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 20 950 | 30 | ||||||
9.4.1996 | 700.00 | 0.00% | 0 | 0 | 699.00 | -1.00% | 28 431 | 45 | ||||||
3.4.1996 | 720.00 | 0.00% | 0 | 0 | 765.00 | -1.00% | 12 771 | 17 | ||||||
22.3.1996 | 721.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 11 520 | 16 | ||||||
6.3.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 33 520 | 48 | ||||||
13.2.1996 | 721.00 | 0.00% | 0 | 0 | 750.00 | -1.00% | 26 364 | 35 | ||||||
19.2.1996 | 735.00 | +0.68% | 153 615 | 209 | 740.00 | -1.00% | 32 494 | 45 | ||||||
1.2.1996 | 770.00 | +0.65% | 86 240 | 112 | 780.00 | -1.00% | 52 840 | 70 | ||||||
9.11.1995 | 790.00 | 0.00% | 41 080 | 52 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 693.00 | -10.00% | 15 246 | 22 | 755.00 | -1.00% | 6 040 | 8 | ||||||
26.9.1995 | 780.00 | 0.00% | 20 280 | 26 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 850.00 | 0.00% | 6 800 | 8 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 684.00 | +4.90% | 60 192 | 88 | 660.00 | -1.00% | 6 600 | 10 | ||||||
28.7.1995 | 621.00 | 0.00% | 6 210 | 10 | 650.00 | -1.00% | 8 836 | 14 | ||||||
4.10.1995 | 820.00 | +2.50% | 49 200 | 60 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 475.00 | -5.00% | 4 750 | 10 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1995 | 409.00 | -488.00% | 0 | 0 | 375.00 | -1.00% | 3 000 | 8 | ||||||
20.4.1995 | 401.00 | 0.00% | 802 | 2 | 371.00 | -1.00% | 14 003 | 38 | ||||||
13.3.1998 | 260.60 | -0.84% | 8 860 | 34 | ||||||||||
6.2.1998 | 256.00 | -0.77% | 9 728 | 38 | ||||||||||
25.9.1997 | 325.00 | -0.76% | 8 125 | 25 | ||||||||||
23.2.1998 | 0.00 | -0.72% | 0 | 0 | ||||||||||
16.12.1996 | 185.00 | +8.87% | 14 430 | 78 | 150.00 | -0.69% | 4 320 | 29 | ||||||
12.12.1997 | 315.00 | -0.63% | 23 930 | 76 | ||||||||||
27.10.1997 | 295.00 | -0.62% | 21 810 | 74 | ||||||||||
28.5.1998 | 271.70 | -0.58% | 1 087 | 4 | ||||||||||
31.10.1996 | 161.00 | -0.61% | 8 855 | 55 | 155.00 | -0.58% | 2 755 | 17 | ||||||
20.10.1997 | 302.00 | -0.51% | 8 738 | 29 | ||||||||||
2.2.1998 | 282.30 | -0.50% | 1 693 | 6 | ||||||||||
10.6.1998 | 270.00 | -0.47% | 2 700 | 10 | ||||||||||
19.5.1998 | 0.00 | -0.45% | 0 | 0 | ||||||||||
1.9.1997 | 327.60 | -0.42% | 3 604 | 11 | ||||||||||
20.3.1998 | 271.00 | -0.32% | 27 928 | 100 | ||||||||||
24.3.1998 | 280.30 | -0.30% | 11 212 | 40 | ||||||||||
30.10.1997 | 265.50 | -0.30% | 17 181 | 62 | ||||||||||
29.5.1998 | 271.10 | -0.29% | 19 235 | 71 | ||||||||||
16.6.1997 | 86.96 | +4.99% | 0 | 0 | 72.20 | -0.27% | 722 | 10 | ||||||
3.2.1998 | 281.00 | -0.24% | 49 541 | 176 | ||||||||||
20.1.1998 | 282.00 | -0.17% | 5 640 | 20 | ||||||||||
24.9.1997 | -0.17% | 0 | ||||||||||||
3.6.1998 | 271.30 | -0.11% | 543 | 2 | ||||||||||
21.10.1996 | 152.00 | -8.70% | 6 080 | 40 | 160.00 | -0.11% | 6 400 | 40 | ||||||
13.2.1998 | 0.00 | -0.10% | 0 | 0 | ||||||||||
29.4.1998 | 301.00 | -0.09% | 7 224 | 24 | ||||||||||
5.3.1998 | 270.30 | -0.09% | 270 | 1 | ||||||||||
16.4.1998 | 320.00 | -0.07% | 44 014 | 137 | ||||||||||
10.2.1998 | 255.50 | -0.06% | 7 675 | 30 | ||||||||||
20.3.1997 | 124.01 | -4.71% | 2 480 | 20 | -0.02% | 0 | ||||||||
22.1.1997 | 214.00 | 0.00% | 0 | 0 | 195.00 | -0.01% | 6 045 | 31 | ||||||
13.1.1997 | 194.81 | +4.99% | 0 | 0 | 157.00 | 0.00% | 2 355 | 15 | ||||||
31.1.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 183.21 | -4.99% | 1 832 | 10 | 0.00% | 0 | ||||||||
4.2.1997 | 192.85 | -5.00% | 21 214 | 110 | 0.00% | 0 | ||||||||
18.2.1997 | 162.05 | +4.99% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
17.2.1997 | 154.34 | -4.99% | 13 119 | 85 | 160.00 | 0.00% | 960 | 6 | ||||||
24.3.1997 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 103.01 | -3.19% | 3 090 | 30 | 0.00% | 0 | ||||||||
27.3.1997 | 106.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 112.01 | -4.92% | 448 | 4 | 0.00% | 0 | ||||||||
17.3.1997 | 143.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 151.01 | -3.34% | 4 832 | 32 | 150.00 | 0.00% | 1 800 | 12 | ||||||
12.3.1997 | 156.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 173.10 | +4.99% | 5 539 | 32 | 150.10 | 0.00% | 6 755 | 45 | ||||||
6.3.1997 | 164.86 | +4.99% | 3 297 | 20 | 0.00% | 0 | ||||||||
16.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 107.10 | +5.00% | 2 142 | 20 | 98.00 | 0.00% | 196 | 2 | ||||||
22.4.1997 | 102.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
21.4.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 130.41 | -10.00% | 7 694 | 59 | 130.00 | 0.00% | 1 300 | 10 | ||||||
5.11.1996 | 144.90 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
18.9.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 169.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 154.48 | +9.99% | 6 488 | 42 | 0.00% | 0 | ||||||||
6.12.1996 | 140.44 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 708 | 14 | ||||||
5.12.1996 | 140.44 | +9.99% | 2 809 | 20 | 0.00% | 0 | ||||||||
20.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 195.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 116.08 | +9.99% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||||
27.11.1996 | 105.53 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
26.11.1996 | 105.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 105.53 | +9.99% | 2 638 | 25 | 0.00% | 0 | ||||||||
26.3.1996 | 700.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
10.4.1996 | 700.00 | 0.00% | 0 | 0 | 684.00 | 0.00% | 37 311 | 59 | ||||||
15.3.1996 | 650.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 41 900 | 60 | ||||||
14.3.1996 | 650.00 | -7.14% | 36 400 | 56 | 697.50 | 0.00% | 34 320 | 49 | ||||||
3.6.1996 | 598.00 | +9.92% | 86 710 | 145 | 501.00 | 0.00% | 5 010 | 10 | ||||||
31.5.1996 | 544.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
19.4.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 28 560 | 42 | ||||||
25.4.1996 | 639.00 | -10.00% | 65 178 | 102 | 650.00 | 0.00% | 52 997 | 76 | ||||||
24.4.1996 | 710.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 22 396 | 32 | ||||||
10.5.1996 | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 5 500 | 10 | ||||||
9.5.1996 | 495.00 | -8.33% | 29 700 | 60 | 551.00 | 0.00% | 2 755 | 5 | ||||||
7.5.1996 | 540.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 200 | 24 | ||||||
6.5.1996 | 540.00 | -10.00% | 55 080 | 102 | 550.00 | 0.00% | 24 750 | 45 | ||||||
23.7.1996 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 598.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
13.6.1996 | 588.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
|