HMZ BRUNTÁL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HMZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997					5.20	-3.00%	748	154
26.11.1997					7.00	-12.50%	77	11
22.12.1997					8.00	-5.77%	976	122
15.1.1998					9.00	0.00%	990	110
7.1.1998					9.00	0.00%	90	10
5.1.1998					9.00	0.00%	198	22
31.12.1997					9.00	+5.88%	144	16
12.1.1998					10.00	+10.44%	1 700	171
27.1.1998					10.00	0.00%	200	20
26.1.1998					10.00	0.00%	110	11
20.1.1998					10.00	0.00%	220	22
18.12.1997					10.00	0.00%	60	6
17.12.1997					10.00	0.00%	180	18
16.12.1997					10.00	0.00%	260	26
2.3.1998					12.00	0.00%	264	22
27.2.1998					12.00	0.00%	264	22
26.2.1998					12.00	0.00%	660	55
25.2.1998					12.00	0.00%	528	44
20.2.1998					13.00	0.00%	715	55
3.3.1998					13.00	+8.33%	1 066	82
2.2.1998					13.00	0.00%	195	15
16.3.1998					13.50	-3.57%	149	11
29.6.1998					13.50	-3.57%	149	11
25.6.1998					14.00	-7.28%	770	55
11.3.1998					14.00	0.00%	308	22
6.3.1998					14.00	0.00%	210	15
10.10.1997					14.00	0.00%	728	52
30.6.1998					14.00	+3.70%	462	33
21.10.1997					14.00	0.00%	70	5
20.10.1997					14.00	0.00%	140	10
17.10.1997					14.00	-1.75%	308	22
14.10.1997					14.00	-6.66%	154	11
3.7.1998					14.10	0.00%	620	44
14.4.1998					14.50	-3.33%	1 015	70
13.5.1998					14.60	-3.31%	321	22
29.5.1998					14.60	-2.25%	470	31
21.5.1998					14.60	-3.31%	321	22
17.6.1998					14.60	-3.31%	438	30
7.8.1998					15.00	0.00%	450	30
6.8.1998					15.00	0.00%	825	55
5.8.1998					15.00	0.00%	330	22
3.8.1998					15.00	0.00%	330	22
29.7.1998					15.00	0.00%	3 030	202
22.7.1998					15.00	0.00%	495	33
15.7.1998					15.00	0.00%	330	22
29.4.1998					15.00	0.00%	330	22
24.4.1998					15.00	0.00%	330	22
20.4.1998					15.00	0.00%	330	22
15.4.1998					15.00	+3.44%	330	22
9.4.1998					15.00	0.00%	330	22
31.3.1998					15.00	0.00%	1 485	99
27.3.1998					15.00	0.00%	150	10
26.3.1998					15.00	0.00%	885	59
23.3.1998					15.00	0.00%	15	1
13.10.1997					15.00	+7.14%	225	15
20.5.1998					15.10	0.00%	664	44
24.6.1998					15.10	+0.66%	483	32
22.6.1998					15.10	0.00%	680	45
9.6.1998					15.10	-2.58%	997	66
4.6.1998					15.10	0.00%	332	22
3.6.1998					15.10	0.00%	332	22
2.6.1998					15.10	0.00%	1 133	75
1.6.1998					15.10	-0.33%	166	11
13.2.1998					15.40	-33.33%	339	22
23.12.1998					15.60	-3.10%	826	52
9.10.1998					15.60	-3.40%	172	11
16.9.1998					16.00	0.00%	352	22
3.9.1998					16.00	0.00%	880	55
27.8.1998					16.00	-3.03%	1 200	75
21.8.1998					16.00	0.00%	528	33
19.8.1998					16.00	0.00%	672	42
18.8.1998					16.00	0.00%	448	28
17.8.1998					16.00	-2.02%	352	22
10.6.1998					16.00	+3.97%	1 036	66
2.10.1998					16.10	0.00%	354	22
30.9.1998					16.10	0.00%	596	37
29.9.1998					16.10	0.00%	483	30
24.9.1998					16.10	0.00%	161	10
29.12.1998					16.10	-5.29%	0	0
22.12.1998					16.10	0.00%	0	0
21.12.1998					16.10	0.00%	0	0
18.12.1998					16.10	0.00%	0	0
17.12.1998					16.10	0.00%	483	30
16.12.1998					16.10	0.00%	0	0
15.12.1998					16.10	0.00%	0	0
14.12.1998					16.10	0.00%	177	11
11.12.1998					16.10	0.00%	0	0
10.12.1998					16.10	0.00%	1 744	110
9.12.1998					16.10	0.00%	0	0
8.12.1998					16.10	0.00%	0	0
7.12.1998					16.10	-0.61%	531	33
1.12.1998					16.10	0.00%	0	0
30.11.1998					16.10	0.00%	354	22
19.11.1998					16.10	0.00%	354	22
4.11.1998					16.10	0.00%	354	22
30.10.1998					16.10	0.00%	708	44
29.10.1998					16.10	0.00%	483	30
26.10.1998					16.10	0.00%	354	22
22.10.1998					16.10	0.00%	531	33
21.10.1998					16.10	0.00%	177	11
20.10.1998					16.10	0.00%	322	20
4.12.1998					16.20	-4.70%	0	0
25.8.1998					16.50	+4.68%	1 039	62
2.12.1998					16.50	+2.48%	363	22
28.12.1998					17.00	+8.97%	935	55
3.12.1998					17.00	+3.03%	1 122	66
2.10.1997					17.30	-3.08%	519	30
24.9.1997	33.00	+3.12%	1 353	41	18.00	+7.78%	198	11
23.9.1997	32.00	0.00%	0	0	18.00	-1.76%	3 674	220
31.12.1998					18.30	-3.68%	0	0
30.12.1998					19.00	+18.01%	0	0
27.5.1997	26.50	-1.11%	3 445	130	19.00	-1.04%	209	11
21.4.1997	24.80	0.00%	0	0	19.00	-1.80%	209	11
12.3.1997	23.60	0.00%	0	0	19.00	-2.63%	407	22
26.5.1997	26.80	0.00%	0	0	19.20	-4.09%	845	44
21.5.1997	26.80	+1.13%	2 037	76	20.00	-1.47%	600	30
19.3.1997	24.50	0.00%	0	0	20.00	+1.39%	3 281	161
18.3.1997	24.50	+2.08%	809	33	20.00	+4.20%	1 628	81
17.3.1997	24.00	-2.43%	1 320	55	20.00	+1.47%	1 485	77
18.4.1997	24.80	0.00%	0	0	20.00	-3.25%	1 645	85
16.4.1997	24.80	0.00%	0	0	20.00	0.00%	220	11
15.4.1997	24.80	0.00%	0	0	20.00	-5.66%	1 320	66
1.4.1997	24.50	0.00%	1 617	66	20.10	-2.42%	181	9
7.5.1997	25.00	-1.96%	15 950	638	20.10	-0.98%	482	24
2.5.1997	25.50	0.00%	0	0	20.20	-8.18%	323	16
6.5.1997	25.50	0.00%	0	0	20.30	0.00%	1 340	66
5.5.1997	25.50	0.00%	0	0	20.30	+0.49%	609	30
20.5.1997	26.50	0.00%	795	30	20.30	-2.87%	447	22
12.5.1997	24.90	-0.40%	6 250	251	20.60	-6.36%	206	10
28.3.1997	24.50	0.00%	0	0	20.60	-6.36%	206	10
9.4.1997	24.50	0.00%	0	0	20.60	-4.18%	680	33
21.3.1997	24.50	+2.08%	2 083	85	21.00	+5.00%	924	44
25.3.1997	24.50	0.00%	539	22	21.00	-6.66%	2 772	132
29.8.1997	33.00	0.00%	0	0	21.00	-10.06%	462	22
3.4.1997	24.00	-2.04%	4 200	175	21.10	-4.67%	1 367	65
8.4.1997	24.50	0.00%	0	0	21.10	-4.86%	1 419	66
14.4.1997	24.80	0.00%	0	0	21.20	-7.82%	466	22
17.9.1997	32.00	0.00%	0	0	22.00	+4.76%	22	1
9.5.1997	25.00	0.00%	0	0	22.00	+9.45%	968	44
24.3.1997	24.50	0.00%	0	0	22.50	+7.14%	1 845	82
4.4.1997	24.00	0.00%	0	0	23.00	+9.41%	759	33
11.4.1997	24.80	0.00%	0	0	23.00	+8.49%	253	11
6.6.1997	27.00	+1.88%	1 782	66	23.00	0.00%	506	22
28.4.1997	25.60	-0.77%	1 638	64	23.00	+6.18%	1 012	44
6.2.1997	30.00	+0.73%	5 190	173	23.10	-7.96%	693	30
29.4.1997	25.50	-0.39%	510	20	24.00	+4.34%	480	20
27.8.1997	33.00	+3.12%	2 178	66	24.00	+3.31%	750	33
28.1.1997	31.41	0.00%	0	0	24.00	-4.00%	528	22
22.7.1997	30.00	0.00%	0	0	24.10	-3.98%	795	33
15.7.1997	30.00	0.00%	0	0	24.10	-3.98%	771	32
5.8.1997	32.00	+3.22%	2 240	70	25.00	-3.84%	1 200	48
27.6.1997	29.00	+1.04%	870	30	25.00	0.00%	750	30
12.2.1997	30.00	0.00%	0	0	25.00	-5.66%	1 750	70
10.2.1997	30.00	0.00%	1 920	64	25.00	0.00%	550	22
7.2.1997	30.00	0.00%	900	30	25.00	+8.22%	1 075	43
6.3.1997	26.03	-5.00%	0	0	25.00	-4.58%	1 700	68
24.1.1997	29.92	+4.98%	658	22	25.00	0.00%	525	21
22.1.1997	28.50	0.00%	0	0	25.00	0.00%	1 100	44
5.2.1997	29.78	-4.97%	0	0	25.10	0.00%	25	1
4.2.1997	31.34	0.00%	0	0	25.10	0.00%	1 104	44
3.2.1997	31.34	0.00%	0	0	25.10	+1.61%	1 381	55
13.2.1997	28.50	-5.00%	314	11	25.50	+2.00%	561	22
4.3.1997	28.84	+4.98%	577	20	26.00	-3.70%	1 430	55
26.2.1997	23.75	0.00%	0	0	26.00	0.00%	286	11
21.2.1997	23.22	+4.97%	998	43	26.00	0.00%	858	33
20.2.1997	22.12	-4.98%	2 212	100	26.00	0.00%	1 430	55
19.2.1997	23.28	-4.97%	0	0	26.00	0.00%	572	22
17.2.1997	25.73	-4.98%	0	0	26.00	0.00%	286	11
14.2.1997	27.08	-4.98%	0	0	26.00		260	10
11.7.1997	30.00	0.00%	0	0	26.00		572	22
5.3.1997	27.40	-4.99%	2 192	80	27.00	+0.76%	1 441	55
3.3.1997	27.47	+4.96%	0	0	27.00	0.00%	2 295	85
28.2.1997	26.17	+4.97%	0	0	27.00	0.00%	2 781	103
14.11.1996	40.00	0.00%	1 760	44	33.00	-9.48%	726	22
18.11.1996	42.00	+5.00%	0	0	34.90	+1.15%	907	26
23.10.1996	44.12	+4.99%	0	0	37.40	-6.50%	748	20
26.11.1996	35.93	0.00%	0	0	38.00	-5.00%	380	10
21.11.1996	36.02	-4.98%	0	0	39.00	-3.70%	1 716	44
6.11.1996	40.00	-0.04%	440	11	39.00	-2.50%	39	1
25.11.1996	35.93	+4.99%	1 581	44	40.00	-2.43%	6 600	165
12.12.1996	30.66	0.00%	0	0	40.00	0.00%	2 600	65
11.12.1996	30.66	0.00%	0	0	40.00	0.00%	5 280	132
10.12.1996	30.66	-4.98%	31	1	40.00	0.00%	4 320	108
29.11.1996	37.72	0.00%	0	0	40.00	-2.43%	1 280	32
27.11.1996	35.93	0.00%	0	0	40.00	+5.26%	800	20
22.10.1996	42.02	+4.99%	4 286	102	40.00	-9.09%	1 760	44
20.11.1996	37.91	-4.98%	1 971	52	40.50	0.00%	2 187	54
22.11.1996	34.22	-4.99%	0	0	41.00	+5.12%	2 255	55
9.10.1996	53.61	-4.99%	0	0	49.00	-3.73%	1 078	22
11.10.1996	48.39	-4.98%	0	0	49.50	-4.80%	545	11
16.10.1996	41.51	-4.98%	0	0	50.00	0.00%	3 350	67
15.10.1996	43.69	-4.98%	2 534	58	50.00	+0.42%	5 650	113
14.10.1996	45.98	-4.98%	2 897	63	51.00	+0.58%	6 723	135
8.10.1996	56.43	0.00%	0	0	52.00	-2.11%	4 531	89
10.10.1996	50.93	-4.99%	0	0	52.00	+6.12%	1 144	22
30.9.1996	59.39	0.00%	0	0	60.00	+9.09%	4 620	77
2.9.1996	75.00	0.00%	0	0	60.10	-9.00%	3 666	61
12.8.1996	74.01	-4.99%	0	0	60.10	-9.00%	1 322	22
26.2.1996	79.75	-4.99%	21 453	269	64.60	-9.00%	4 974	77
14.8.1996	66.80	-4.99%	8 150	122	65.00	+8.00%	650	10
‹‹ First 60  ‹‹ First 20    Next 200 ›