HMZ BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 30.66 | -4.98% | 31 | 1 | 40.00 | 0.00% | 4 320 | 108 | ||||||
| 7.4.1997 | 24.50 | +2.08% | 270 | 11 | -1.73% | 0 | ||||||||
| 25.4.1997 | 25.80 | -0.76% | 284 | 11 | +3.14% | 0 | ||||||||
| 13.2.1997 | 28.50 | -5.00% | 314 | 11 | 25.50 | +2.00% | 561 | 22 | ||||||
| 25.6.1997 | 28.50 | +3.63% | 314 | 11 | 0 | 0 | ||||||||
| 6.11.1996 | 40.00 | -0.04% | 440 | 11 | 39.00 | -2.50% | 39 | 1 | ||||||
| 29.4.1997 | 25.50 | -0.39% | 510 | 20 | 24.00 | +4.34% | 480 | 20 | ||||||
| 25.2.1997 | 23.75 | -2.58% | 523 | 22 | 0.00% | 0 | ||||||||
| 25.3.1997 | 24.50 | 0.00% | 539 | 22 | 21.00 | -6.66% | 2 772 | 132 | ||||||
| 27.2.1997 | 24.93 | +4.96% | 548 | 22 | +3.84% | 0 | ||||||||
| 13.12.1996 | 29.13 | -4.99% | 553 | 19 | -10.00% | 0 | ||||||||
| 4.3.1997 | 28.84 | +4.98% | 577 | 20 | 26.00 | -3.70% | 1 430 | 55 | ||||||
| 16.5.1997 | 26.50 | +0.95% | 583 | 22 | +5.00% | 0 | ||||||||
| 11.6.1997 | 27.50 | +1.85% | 605 | 22 | 0.00% | 0 | ||||||||
| 7.1.1997 | 28.50 | -4.74% | 627 | 22 | 0.00% | 0 | ||||||||
| 8.1.1997 | 28.50 | 0.00% | 627 | 22 | 0.00% | 0 | ||||||||
| 24.1.1997 | 29.92 | +4.98% | 658 | 22 | 25.00 | 0.00% | 525 | 21 | ||||||
| 11.2.1997 | 30.00 | 0.00% | 660 | 22 | +6.00% | 0 | ||||||||
| 10.7.1997 | 30.00 | +2.04% | 660 | 22 | 0.00% | 0 | ||||||||
| 30.7.1997 | 31.00 | +3.33% | 682 | 22 | 0.00% | 0 | ||||||||
| 19.7.1996 | 99.00 | -0.28% | 792 | 8 | -1.00% | 0 | 0 | |||||||
| 20.5.1997 | 26.50 | 0.00% | 795 | 30 | 20.30 | -2.87% | 447 | 22 | ||||||
| 30.10.1996 | 40.00 | -1.52% | 800 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1997 | 24.50 | +2.08% | 809 | 33 | 20.00 | +4.20% | 1 628 | 81 | ||||||
| 26.3.1997 | 24.50 | 0.00% | 809 | 33 | +2.38% | 0 | ||||||||
| 28.11.1996 | 37.72 | +4.98% | 830 | 22 | +2.50% | 0 | ||||||||
| 27.6.1997 | 29.00 | +1.04% | 870 | 30 | 25.00 | 0.00% | 750 | 30 | ||||||
| 10.3.1997 | 23.60 | -4.56% | 873 | 37 | -8.69% | 0 | ||||||||
| 7.2.1997 | 30.00 | 0.00% | 900 | 30 | 25.00 | +8.22% | 1 075 | 43 | ||||||
| 11.9.1996 | 85.00 | 0.00% | 935 | 11 | +4.00% | 0 | 0 | |||||||
| 19.12.1996 | 28.50 | 0.00% | 941 | 33 | 0.00% | 0 | ||||||||
| 16.8.1995 | 88.00 | 0.00% | 968 | 11 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 88.00 | +0.68% | 968 | 11 | 89.00 | -9.00% | 7 832 | 88 | ||||||
| 2.7.1997 | 29.40 | +1.37% | 970 | 33 | 0.00% | 0 | ||||||||
| 21.2.1997 | 23.22 | +4.97% | 998 | 43 | 26.00 | 0.00% | 858 | 33 | ||||||
| 27.7.1995 | 100.00 | -3.84% | 1 100 | 11 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 104.00 | 0.00% | 1 144 | 11 | 105.00 | -2.00% | 5 886 | 57 | ||||||
| 17.3.1997 | 24.00 | -2.43% | 1 320 | 55 | 20.00 | +1.47% | 1 485 | 77 | ||||||
| 11.11.1996 | 40.00 | 0.00% | 1 320 | 33 | -0.78% | 0 | ||||||||
| 4.6.1996 | 120.00 | 0.00% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 89.77 | +4.99% | 1 347 | 15 | +1.00% | 0 | 0 | |||||||
| 24.4.1997 | 26.00 | -0.15% | 1 352 | 52 | +5.00% | 0 | ||||||||
| 24.9.1997 | 33.00 | +3.12% | 1 353 | 41 | 18.00 | +7.78% | 198 | 11 | ||||||
| 18.8.1995 | 93.00 | +1.63% | 1 395 | 15 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 35.93 | +4.99% | 1 581 | 44 | 40.00 | -2.43% | 6 600 | 165 | ||||||
| 1.4.1997 | 24.50 | 0.00% | 1 617 | 66 | 20.10 | -2.42% | 181 | 9 | ||||||
| 28.4.1997 | 25.60 | -0.77% | 1 638 | 64 | 23.00 | +6.18% | 1 012 | 44 | ||||||
| 12.11.1996 | 40.00 | 0.00% | 1 680 | 42 | 0.00% | 0 | ||||||||
| 4.9.1997 | 31.35 | -5.00% | 1 724 | 55 | 0.00% | 0 | ||||||||
| 28.2.1996 | 79.55 | +4.98% | 1 750 | 22 | 66.00 | +6.00% | 7 975 | 114 | ||||||
| 14.11.1996 | 40.00 | 0.00% | 1 760 | 44 | 33.00 | -9.48% | 726 | 22 | ||||||
| 4.11.1996 | 40.02 | +0.05% | 1 761 | 44 | 0.00% | 0 | ||||||||
| 6.6.1997 | 27.00 | +1.88% | 1 782 | 66 | 23.00 | 0.00% | 506 | 22 | ||||||
| 10.4.1997 | 24.80 | +1.22% | 1 910 | 77 | +2.91% | 0 | ||||||||
| 10.2.1997 | 30.00 | 0.00% | 1 920 | 64 | 25.00 | 0.00% | 550 | 22 | ||||||
| 16.12.1996 | 28.50 | -2.16% | 1 967 | 69 | +5.55% | 0 | ||||||||
| 20.11.1996 | 37.91 | -4.98% | 1 971 | 52 | 40.50 | 0.00% | 2 187 | 54 | ||||||
| 30.6.1997 | 29.00 | 0.00% | 2 001 | 69 | +2.64% | 0 | ||||||||
| 17.8.1995 | 91.50 | +3.97% | 2 013 | 22 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 92.00 | +1.09% | 2 024 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
