HOTEL FORUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (176)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL FORUM PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					162.20	+0.06%	324	2
30.12.1998					162.10	+0.06%	2 269	14
29.12.1998					162.00	0.00%	1 124	7
28.12.1998					162.00	0.00%	6 340	40
23.12.1998					162.00	-0.30%	6 164	38
22.12.1998					162.50	+0.24%	4 052	25
21.12.1998					162.10	+7.63%	6 954	43
18.12.1998					150.60	-3.70%	4 277	27
17.12.1998					156.40	-0.63%	2 665	17
16.12.1998					157.40	-4.60%	2 357	15
15.12.1998					165.00	+5.22%	14 151	88
14.12.1998					156.80	-0.25%	6 734	43
11.12.1998					157.20	+1.87%	3 917	25
10.12.1998					154.30	-2.52%	3 991	26
9.12.1998					158.30	-4.23%	7 991	50
8.12.1998					165.30	-8.16%	8 316	48
7.12.1998					180.00	-0.11%	2 162	12
4.12.1998					180.20	0.00%	9 964	50
3.12.1998					180.20	-7.73%	12 652	65
2.12.1998					195.30	-2.20%	7 109	36
1.12.1998					199.70	-0.19%	9 667	48
30.11.1998					200.10	+1.64%	7 403	37
27.11.1998					196.70	-0.50%	13 190	67
26.11.1998					195.80	+1.79%	33 041	167
25.11.1998					186.20	-0.21%	5 248	27
24.11.1998					195.50	-0.01%	2 922	15
23.11.1998					195.00	+2.25%	6 624	34
20.11.1998					193.00	+7.49%	3 429	18
19.11.1998					177.50	+0.26%	8 153	46
18.11.1998					177.00	+0.77%	10 076	57
17.11.1998					176.20	-0.45%	3 684	21
16.11.1998					176.20	-5.73%	352	2
13.11.1998					172.10	-1.81%	28 599	153
12.11.1998					187.00	+0.58%	13 327	70
11.11.1998					190.20	+1.29%	4 543	24
10.11.1998					189.30	-1.18%	9 157	49
9.11.1998					189.10	+0.90%	946	5
6.11.1998					188.00	-1.70%	9 371	50
5.11.1998					190.50	-0.03%	2 860	15
4.11.1998					190.50	-2.08%	6 485	34
3.11.1998					188.20	+4.52%	10 325	53
2.11.1998					186.30	-4.65%	4 473	24
30.10.1998					184.10	+7.01%	22 285	114
29.10.1998					180.70	+2.87%	4 201	23
27.10.1998					178.00	+9.32%	6 392	36
26.10.1998					161.00	-5.05%	5 035	31
23.10.1998					167.30	+1.70%	9 066	53
22.10.1998					167.30	+0.89%	7 232	43
21.10.1998					167.10	-5.27%	5 667	34
20.10.1998					190.00	-0.14%	10 031	57
19.10.1998					176.30	+1.76%	3 877	22
16.10.1998					174.00	-3.00%	1 559	9
15.10.1998					180.00	+6.10%	12 319	69
14.10.1998					168.10	+1.03%	2 861	17
13.10.1998					165.60	-8.14%	3 498	21
12.10.1998					166.10	-1.56%	25 202	139
9.10.1998					184.00	-0.01%	7 736	42
8.10.1998					184.30	-0.12%	3 132	17
7.10.1998					184.30	-7.36%	6 271	34
6.10.1998					199.10	-1.72%	5 177	26
‹‹ First 20    Next 60 ›