HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 230.00 | 0.00% | 83 030 | 361 | 205.00 | -7.90% | 820 | 4 | ||||||
| 19.8.1997 | 289.00 | -0.34% | 68 493 | 237 | +1.21% | 0 | ||||||||
| 15.8.1997 | 290.00 | +4.69% | 36 250 | 125 | 256.10 | +3.68% | 2 956 | 12 | ||||||
| 22.4.1996 | 177.57 | -9.49% | 21 841 | 123 | 162.60 | -6.00% | 1 334 | 8 | ||||||
| 9.11.1995 | 218.00 | 0.00% | 21 800 | 100 | 260.00 | +5.00% | 3 640 | 14 | ||||||
| 20.8.1997 | 275.00 | -4.84% | 21 450 | 78 | -1.24% | 0 | ||||||||
| 25.7.1996 | 211.00 | -0.93% | 21 100 | 100 | 181.10 | -5.00% | 543 | 3 | ||||||
| 1.7.1996 | 186.00 | +1.08% | 20 460 | 110 | 172.00 | -5.00% | 344 | 2 | ||||||
| 29.7.1996 | 209.00 | -0.94% | 20 064 | 96 | +2.00% | 0 | 0 | |||||||
| 9.6.1997 | 200.00 | -4.76% | 20 000 | 100 | +0.11% | 0 | ||||||||
| 18.7.1996 | 212.00 | +9.84% | 18 020 | 85 | 186.00 | +3.00% | 2 917 | 16 | ||||||
| 11.4.1996 | 242.00 | +10.00% | 17 424 | 72 | 215.00 | +2.00% | 2 905 | 14 | ||||||
| 22.7.1996 | 213.00 | +0.47% | 16 401 | 77 | 199.00 | +10.00% | 1 990 | 10 | ||||||
| 23.5.1996 | 198.00 | +10.00% | 15 246 | 77 | 200.00 | -3.00% | 2 380 | 12 | ||||||
| 29.9.1997 | 400.00 | +4.98% | 15 200 | 38 | 338.10 | 4 395 | 13 | |||||||
| 25.1.1996 | 270.00 | +9.75% | 14 580 | 54 | 253.50 | +6.00% | 4 563 | 18 | ||||||
| 15.8.1996 | 224.00 | +9.80% | 14 560 | 65 | -5.00% | 0 | 0 | |||||||
| 16.4.1997 | 200.00 | +4.77% | 14 400 | 72 | -4.10% | 0 | ||||||||
| 7.12.1995 | 236.00 | +0.42% | 14 396 | 61 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 233.00 | +1.74% | 13 048 | 56 | 211.10 | +3.00% | 10 904 | 50 | ||||||
| 19.2.1996 | 208.00 | -2.80% | 12 688 | 61 | 0.00% | 0 | 0 | |||||||
| 25.9.1997 | 363.00 | +4.91% | 12 342 | 34 | -4.96% | 0 | ||||||||
| 13.4.1995 | 306.00 | +479.00% | 12 240 | 40 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 11.11.1996 | 205.00 | +9.62% | 11 685 | 57 | +9.69% | 0 | ||||||||
| 27.8.1997 | 280.00 | +1.81% | 11 480 | 41 | -9.09% | 0 | ||||||||
| 6.11.1995 | 218.00 | 0.00% | 10 464 | 48 | 209.50 | -4.00% | 419 | 2 | ||||||
| 18.3.1996 | 178.00 | -0.11% | 10 324 | 58 | 250.00 | +3.00% | 5 430 | 22 | ||||||
| 27.11.1995 | 231.00 | +3.12% | 10 164 | 44 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 208.00 | 0.00% | 9 776 | 47 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 224.00 | +0.90% | 9 632 | 43 | 0.00% | 0 | 0 | |||||||
| 30.9.1997 | 400.00 | 0.00% | 9 600 | 24 | 371.00 | -0.49% | 7 065 | 21 | ||||||
| 16.11.1995 | 218.00 | -1.35% | 9 592 | 44 | 259.50 | 0.00% | 8 564 | 33 | ||||||
| 19.8.1996 | 229.00 | +2.23% | 9 389 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
| 22.8.1997 | 275.00 | 0.00% | 9 350 | 34 | +2.43% | 0 | ||||||||
| 20.5.1996 | 180.00 | +6.32% | 9 000 | 50 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 12.12.1996 | 168.39 | +9.99% | 8 756 | 52 | 125.30 | -9.20% | 1 880 | 15 | ||||||
| 14.11.1996 | 207.00 | +0.97% | 8 694 | 42 | 0.00% | 0 | ||||||||
| 22.4.1997 | 230.00 | +4.54% | 8 510 | 37 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| 13.5.1996 | 188.10 | -10.00% | 8 276 | 44 | 215.00 | +9.00% | 7 900 | 37 | ||||||
| 28.3.1996 | 220.00 | +10.00% | 8 140 | 37 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| 12.9.1997 | 300.00 | 0.00% | 7 200 | 24 | 280.10 | +5.65% | 1 681 | 6 | ||||||
| 26.8.1996 | 256.00 | +9.87% | 7 168 | 28 | 211.00 | 0.00% | 2 110 | 10 | ||||||
| 12.8.1996 | 204.00 | +9.55% | 7 140 | 35 | -11.00% | 0 | 0 | |||||||
| 28.1.1997 | 177.00 | 0.00% | 7 080 | 40 | 154.00 | -2.53% | 308 | 2 | ||||||
| 30.11.1995 | 235.00 | +1.73% | 7 050 | 30 | -3.00% | 0 | 0 | |||||||
| 24.4.1997 | 230.00 | 0.00% | 6 900 | 30 | 220.40 | 0.00% | 6 612 | 30 | ||||||
| 2.11.1995 | 218.00 | -0.90% | 6 540 | 30 | 213.00 | 0.00% | 1 065 | 5 | ||||||
| 18.1.1996 | 271.00 | -7.19% | 6 504 | 24 | 269.00 | -5.00% | 1 076 | 4 | ||||||
| 5.2.1996 | 222.00 | -9.75% | 6 438 | 29 | -3.00% | 0 | 0 | |||||||
| 10.10.1996 | 206.00 | -0.48% | 6 386 | 31 | 198.10 | +1.07% | 3 962 | 20 | ||||||
| 1.4.1996 | 242.00 | +10.00% | 6 292 | 26 | 235.00 | -2.00% | 1 834 | 8 | ||||||
| 4.4.1997 | 175.10 | 0.00% | 6 129 | 35 | -5.00% | 0 | ||||||||
| 12.4.1995 | 292.00 | -488.00% | 5 840 | 20 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 291.00 | -490.00% | 5 820 | 20 | 210.00 | +8.00% | 840 | 4 | ||||||
| 15.2.1996 | 214.00 | -7.75% | 5 778 | 27 | 183.00 | -10.00% | 732 | 4 | ||||||
| 12.10.1995 | 221.00 | 0.00% | 5 746 | 26 | 209.50 | 0.00% | 3 771 | 18 | ||||||
| 26.2.1996 | 202.00 | -2.88% | 5 656 | 28 | 192.30 | -7.00% | 1 346 | 7 | ||||||
| 29.2.1996 | 222.00 | +9.90% | 5 550 | 25 | 201.50 | -12.00% | 3 426 | 17 | ||||||
| 5.9.1996 | 208.00 | -9.95% | 5 408 | 26 | 230.00 | +2.00% | 2 983 | 13 | ||||||
| 16.9.1997 | 300.00 | 0.00% | 5 400 | 18 | 290.00 | +3.21% | 3 480 | 12 | ||||||
| 20.11.1995 | 222.00 | +1.83% | 5 328 | 24 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 265.00 | +9.95% | 5 300 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 291.00 | 0.00% | 5 238 | 18 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 232.00 | 0.00% | 5 104 | 22 | -2.00% | 0 | 0 | |||||||
| 25.11.1996 | 210.00 | 0.00% | 5 040 | 24 | +9.70% | 0 | ||||||||
| 7.10.1996 | 207.00 | +0.48% | 4 968 | 24 | +6.32% | 0 | 0 | |||||||
| 26.3.1997 | 175.20 | +0.05% | 4 906 | 28 | 0.00% | 0 | ||||||||
| 19.12.1996 | 203.00 | +9.59% | 4 872 | 24 | 153.00 | +5.51% | 612 | 4 | ||||||
| 10.9.1997 | 300.00 | 0.00% | 4 800 | 16 | +0.70% | 0 | ||||||||
| 3.8.1995 | 161.50 | -5.00% | 4 522 | 28 | 190.00 | +3.00% | 4 340 | 23 | ||||||
| 13.11.1995 | 221.00 | +1.37% | 4 420 | 20 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 169.29 | -10.00% | 4 402 | 26 | 200.00 | -4.00% | 4 425 | 22 | ||||||
| 9.5.1996 | 209.00 | +3.98% | 4 180 | 20 | 200.00 | +4.00% | 10 000 | 50 | ||||||
| 29.4.1997 | 220.00 | -4.34% | 4 180 | 19 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| 30.10.1995 | 220.00 | +2.80% | 3 960 | 18 | 215.00 | 0.00% | 860 | 4 | ||||||
| 1.2.1996 | 246.00 | -9.89% | 3 936 | 16 | 268.50 | +1.00% | 1 880 | 7 | ||||||
| 28.9.1995 | 204.00 | +4.61% | 3 876 | 19 | 205.50 | -3.00% | 2 055 | 10 | ||||||
| 8.7.1996 | 193.00 | +1.04% | 3 860 | 20 | +1.00% | 0 | 0 | |||||||
| 26.9.1996 | 183.00 | -1.61% | 3 843 | 21 | -7.25% | 0 | 0 | |||||||
| 9.9.1996 | 191.00 | -8.17% | 3 820 | 20 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 190.89 | +5.00% | 3 818 | 20 | 200.00 | +3.09% | 3 800 | 19 | ||||||
| 7.11.1996 | 187.00 | 0.00% | 3 740 | 20 | 192.50 | +3.21% | 1 540 | 8 | ||||||
| 4.4.1996 | 220.00 | -9.09% | 3 740 | 17 | 235.00 | 0.00% | 940 | 4 | ||||||
| 18.11.1996 | 207.00 | 0.00% | 3 726 | 18 | +1.02% | 0 | ||||||||
| 31.8.1995 | 165.00 | -4.76% | 3 630 | 22 | 167.00 | 0.00% | 1 670 | 10 | ||||||
| 9.9.1997 | 300.00 | 0.00% | 3 600 | 12 | 0 | 0 | ||||||||
| 11.9.1997 | 300.00 | 0.00% | 3 600 | 12 | 265.10 | -4.46% | 2 651 | 10 | ||||||
| 3.6.1996 | 176.41 | +9.99% | 3 528 | 20 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 160.38 | -10.00% | 3 528 | 22 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| 15.1.1996 | 292.00 | +0.34% | 3 504 | 12 | +7.00% | 0 | 0 | |||||||
| 26.10.1995 | 214.00 | -1.83% | 3 424 | 16 | 0.00% | 0 | 0 | |||||||
| 25.8.1997 | 275.00 | 0.00% | 3 300 | 12 | 250.00 | -3.53% | 3 039 | 12 | ||||||
| 3.10.1996 | 206.00 | +2.48% | 3 296 | 16 | 167.50 | -4.82% | 670 | 4 | ||||||
| 4.7.1996 | 191.00 | +2.68% | 3 247 | 17 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 201.00 | +3.95% | 3 216 | 16 | +1.00% | 0 | 0 | |||||||
| 8.4.1997 | 173.15 | +0.08% | 3 117 | 18 | 0.00% | 0 | ||||||||
| 25.3.1996 | 200.00 | +2.14% | 3 000 | 15 | 235.00 | +3.00% | 2 310 | 10 | ||||||
| 21.4.1995 | 291.00 | 0.00% | 2 910 | 10 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 191.83 | +4.99% | 2 877 | 15 | +4.00% | 0 | 0 | |||||||
| 10.6.1997 | 190.00 | -5.00% | 2 850 | 15 | +0.11% | 0 | ||||||||
| 6.6.1996 | 188.00 | +6.56% | 2 820 | 15 | 156.60 | +6.00% | 6 820 | 40 | ||||||
| 17.10.1996 | 186.30 | -10.00% | 2 795 | 15 | 187.50 | -2.00% | 5 045 | 26 | ||||||
| 5.3.1997 | 174.00 | 0.00% | 2 784 | 16 | 199.00 | +9.94% | 597 | 3 | ||||||
| 24.4.1995 | 277.00 | -481.00% | 2 770 | 10 | 200.50 | -2.00% | 602 | 3 | ||||||
| 21.8.1997 | 275.00 | 0.00% | 2 750 | 10 | +2.50% | 0 | ||||||||
| 25.4.1996 | 195.32 | +9.99% | 2 734 | 14 | +14.00% | 0 | 0 | |||||||
| 10.6.1996 | 193.00 | +2.65% | 2 702 | 14 | +6.00% | 0 | 0 | |||||||
| 11.10.1995 | 221.00 | +4.73% | 2 652 | 12 | 209.50 | +1.00% | 2 305 | 11 | ||||||
| 2.12.1996 | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | ||||||||
| 7.3.1996 | 220.00 | -9.83% | 2 640 | 12 | 230.00 | +5.00% | 2 990 | 13 | ||||||
| 27.4.1995 | 263.00 | -471.00% | 2 630 | 10 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 174.37 | -4.99% | 2 616 | 15 | -4.00% | 0 | 0 | |||||||
| 28.8.1995 | 173.25 | +5.00% | 2 599 | 15 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 183.00 | 0.00% | 2 562 | 14 | 0.00% | 0 | 0 | |||||||
| 4.6.1997 | 210.00 | 0.00% | 2 520 | 12 | 208.00 | -2.80% | 2 080 | 10 | ||||||
| 28.4.1995 | 250.00 | -494.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 205.00 | +0.49% | 2 460 | 12 | 200.00 | 0.00% | 800 | 4 | ||||||
| 14.9.1995 | 205.00 | +1.99% | 2 460 | 12 | 188.50 | -6.00% | 3 770 | 20 | ||||||
| 17.8.1995 | 153.43 | -4.99% | 2 455 | 16 | 185.50 | -2.00% | 742 | 4 | ||||||
| 16.6.1995 | 174.80 | -5.00% | 2 447 | 14 | 143.00 | +5.00% | 1 859 | 13 | ||||||
| 2.5.1995 | 238.00 | -480.00% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 232.00 | +4.50% | 2 320 | 10 | -10.00% | 0 | 0 | |||||||
| 19.3.1997 | 175.10 | 0.00% | 2 276 | 13 | -9.67% | 0 | ||||||||
| 3.5.1995 | 227.00 | -462.00% | 2 270 | 10 | 210.00 | +5.00% | 630 | 3 | ||||||
| 19.9.1996 | 185.00 | +5.11% | 2 220 | 12 | 220.00 | -3.00% | 4 290 | 20 | ||||||
| 27.6.1996 | 184.00 | +0.54% | 2 208 | 12 | +6.00% | 0 | 0 | |||||||
| 29.1.1996 | 273.00 | +1.11% | 2 184 | 8 | +6.00% | 0 | 0 | |||||||
| 12.9.1996 | 181.10 | -5.18% | 2 173 | 12 | 193.50 | -8.00% | 1 937 | 10 | ||||||
| 4.5.1995 | 216.00 | -484.00% | 2 160 | 10 | +10.00% | 0 | 0 | |||||||
| 27.5.1997 | 215.00 | -2.27% | 2 150 | 10 | 225.00 | +1.96% | 4 415 | 20 | ||||||
| 15.7.1996 | 193.00 | 0.00% | 2 123 | 11 | 171.60 | -5.00% | 1 716 | 10 | ||||||
| 28.3.1997 | 175.10 | 0.00% | 2 101 | 12 | 195.00 | -2.50% | 3 900 | 20 | ||||||
| 13.1.1997 | 175.00 | -4.48% | 2 100 | 12 | 112.00 | -9.67% | 448 | 4 | ||||||
| 26.2.1997 | 174.00 | -0.57% | 2 088 | 12 | 178.00 | +1.42% | 1 424 | 8 | ||||||
| 6.9.1995 | 174.00 | -4.34% | 2 088 | 12 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 173.00 | -1.19% | 2 076 | 12 | 0.00% | 0 | ||||||||
| 5.5.1995 | 206.00 | -462.00% | 2 060 | 10 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 186.12 | +10.00% | 2 047 | 11 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 204.00 | -4.67% | 2 040 | 10 | ||||||||||
| 19.4.1995 | 291.00 | 0.00% | 2 037 | 7 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 185.00 | 0.00% | 2 035 | 11 | 181.00 | +0.55% | 2 534 | 14 | ||||||
| 12.9.1995 | 201.00 | +4.78% | 2 010 | 10 | 200.00 | 0.00% | 800 | 4 | ||||||
| 12.5.1995 | 195.70 | -500.00% | 1 957 | 10 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 974.00 | -497.00% | 1 948 | 2 | ||||||||||
| 18.5.1995 | 185.92 | -499.00% | 1 859 | 10 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| 15.5.1995 | 185.92 | -499.00% | 1 859 | 10 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 230.00 | 0.00% | 1 840 | 8 | 220.40 | +0.18% | 220 | 1 | ||||||
| 18.9.1997 | 300.00 | 0.00% | 1 800 | 6 | 300.00 | -6.01% | 8 459 | 30 | ||||||
| 14.3.1996 | 178.20 | -10.00% | 1 782 | 10 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 222.00 | +0.45% | 1 776 | 8 | +9.00% | 0 | 0 | |||||||
| 7.5.1997 | 220.00 | 0.00% | 1 760 | 8 | 240.00 | 0.00% | 12 000 | 50 | ||||||
| 26.5.1997 | 220.00 | 0.00% | 1 760 | 8 | 216.50 | +4.08% | 2 165 | 10 | ||||||
| 2.4.1997 | 175.10 | 0.00% | 1 751 | 10 | 0.00% | 0 | ||||||||
| 19.10.1995 | 218.00 | -1.80% | 1 744 | 8 | +1.00% | 0 | 0 | |||||||
| 10.3.1997 | 174.00 | 0.00% | 1 740 | 10 | 0.00% | 0 | ||||||||
| 22.8.1995 | 169.15 | 0.00% | 1 692 | 10 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 210.00 | +1.44% | 1 680 | 8 | 196.00 | -2.39% | 1 546 | 8 | ||||||
| 28.6.1995 | 165.30 | -5.00% | 1 653 | 10 | 150.00 | 0.00% | 900 | 6 | ||||||
| 14.8.1995 | 161.00 | -0.30% | 1 610 | 10 | 190.00 | -4.00% | 3 107 | 17 | ||||||
| 16.9.1996 | 176.00 | -2.81% | 1 584 | 9 | 194.00 | -3.00% | 1 552 | 8 | ||||||
| 26.5.1995 | 185.92 | 0.00% | 1 487 | 8 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 185.00 | +0.68% | 1 480 | 8 | -0.53% | 0 | ||||||||
| 22.1.1996 | 246.00 | -9.22% | 1 476 | 6 | -10.00% | 0 | 0 | |||||||
| 14.10.1996 | 207.00 | +0.48% | 1 449 | 7 | 196.00 | -1.01% | 1 176 | 6 | ||||||
| 20.2.1997 | 180.00 | -2.70% | 1 440 | 8 | 0.00% | 0 | ||||||||
| 20.1.1997 | 177.00 | -4.32% | 1 416 | 8 | 0.00% | 0 | ||||||||
| 27.3.1997 | 175.10 | -0.05% | 1 401 | 8 | 200.00 | -0.74% | 600 | 3 | ||||||
| 25.2.1997 | 175.00 | -1.12% | 1 400 | 8 | 175.50 | -3.03% | 1 755 | 10 | ||||||
| 23.9.1997 | 330.00 | +3.12% | 1 320 | 4 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| 23.8.1995 | 165.00 | -2.45% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 165.00 | -4.76% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 164.89 | -4.99% | 1 319 | 8 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 164.48 | -4.99% | 1 316 | 8 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 186.00 | +0.54% | 1 302 | 7 | 220.00 | 0.00% | 220 | 1 | ||||||
| 29.5.1995 | 185.92 | 0.00% | 1 301 | 7 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 185.00 | +0.10% | 1 295 | 7 | 173.00 | +0.87% | 5 190 | 30 | ||||||
| 18.8.1995 | 161.10 | +4.99% | 1 289 | 8 | 190.00 | +2.00% | 1 900 | 10 | ||||||
| 6.10.1995 | 208.00 | +1.46% | 1 248 | 6 | 200.00 | -1.00% | 2 760 | 14 | ||||||
| 31.1.1997 | 178.00 | +0.82% | 1 246 | 7 | +8.38% | 0 | ||||||||
| 19.9.1997 | 305.00 | +1.66% | 1 220 | 4 | 300.30 | +6.50% | 4 204 | 14 | ||||||
| 11.4.1997 | 173.15 | 0.00% | 1 212 | 7 | 180.00 | -2.50% | 3 120 | 16 | ||||||
| 5.9.1997 | 300.00 | 0.00% | 1 200 | 4 | 263.00 | -3.00% | 1 052 | 4 | ||||||
| 11.3.1996 | 198.00 | -10.00% | 1 188 | 6 | 230.00 | +1.00% | 4 370 | 19 | ||||||
| 25.4.1995 | 290.00 | +469.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 193.00 | 0.00% | 1 158 | 6 | 175.50 | +1.00% | 702 | 4 | ||||||
| 24.6.1996 | 183.00 | -2.65% | 1 098 | 6 | 165.10 | +5.00% | 991 | 6 | ||||||
| 27.5.1996 | 178.20 | -10.00% | 1 069 | 6 | +2.00% | 0 | 0 | |||||||
| 3.2.1997 | 176.00 | -1.12% | 1 056 | 6 | 173.00 | -1.60% | 1 348 | 8 | ||||||
| 12.3.1997 | 175.10 | +0.63% | 1 051 | 6 | 0.00% | 0 | ||||||||
| 11.12.1995 | 241.00 | +2.11% | 964 | 4 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 183.54 | +5.00% | 918 | 5 | +14.00% | 0 | 0 | |||||||
| 7.6.1995 | 183.00 | 0.00% | 915 | 5 | 143.00 | 0.00% | 286 | 2 | ||||||
| 6.6.1995 | 183.00 | -0.54% | 915 | 5 | 0.00% | 0 | 0 | |||||||
| 30.4.1997 | 220.00 | 0.00% | 880 | 4 | +7.80% | 0 | ||||||||
| 9.10.1995 | 211.00 | +1.44% | 844 | 4 | 200.00 | +1.00% | 2 400 | 12 | ||||||
| 28.5.1997 | 210.00 | -2.32% | 840 | 4 | 208.00 | -5.77% | 2 080 | 10 | ||||||
| 28.11.1996 | 210.00 | 0.00% | 840 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| 11.5.1995 | 206.00 | 0.00% | 824 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 204.00 | +4.74% | 816 | 4 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
