HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 1 025.00 | -2 979.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 836.00 | -500.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 323.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 195.70 | -500.00% | 1 957 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 185.92 | -499.00% | 1 859 | 10 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 185.92 | -499.00% | 1 859 | 10 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| 30.3.1995 | 457.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 974.00 | -497.00% | 1 948 | 2 | ||||||||||
| 21.3.1995 | 650.00 | -497.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 880.00 | -496.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 481.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 250.00 | -494.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 559.00 | -493.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 618.00 | -492.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 926.00 | -492.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 756.00 | -490.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 795.00 | -490.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 291.00 | -490.00% | 5 820 | 20 | 210.00 | +8.00% | 840 | 4 | ||||||
| 17.3.1995 | 719.00 | -489.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 506.00 | -488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 292.00 | -488.00% | 5 840 | 20 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 684.00 | -486.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 216.00 | -484.00% | 2 160 | 10 | +10.00% | 0 | 0 | |||||||
| 27.3.1995 | 532.00 | -483.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 394.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 414.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 375.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 277.00 | -481.00% | 2 770 | 10 | 200.50 | -2.00% | 602 | 3 | ||||||
| 31.3.1995 | 435.00 | -481.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 357.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 238.00 | -480.00% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 340.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 263.00 | -471.00% | 2 630 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 227.00 | -462.00% | 2 270 | 10 | 210.00 | +5.00% | 630 | 3 | ||||||
| 5.5.1995 | 206.00 | -462.00% | 2 060 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 184.00 | -103.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 185.92 | -10.00% | 744 | 4 | 133.00 | -8.00% | 532 | 4 | ||||||
| 30.5.1996 | 160.38 | -10.00% | 3 528 | 22 | 200.00 | -2.00% | 1 600 | 8 | ||||||
| 27.5.1996 | 178.20 | -10.00% | 1 069 | 6 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 169.29 | -10.00% | 4 402 | 26 | 200.00 | -4.00% | 4 425 | 22 | ||||||
| 13.5.1996 | 188.10 | -10.00% | 8 276 | 44 | 215.00 | +9.00% | 7 900 | 37 | ||||||
| 18.4.1996 | 196.20 | -10.00% | 0 | 0 | 176.00 | -9.00% | 1 230 | 7 | ||||||
| 14.3.1996 | 178.20 | -10.00% | 1 782 | 10 | +5.00% | 0 | 0 | |||||||
| 11.3.1996 | 198.00 | -10.00% | 1 188 | 6 | 230.00 | +1.00% | 4 370 | 19 | ||||||
| 9.12.1996 | 153.09 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 5.12.1996 | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.12.1996 | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | ||||||||
| 17.10.1996 | 186.30 | -10.00% | 2 795 | 15 | 187.50 | -2.00% | 5 045 | 26 | ||||||
| 5.8.1996 | 169.29 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1996 | 188.10 | -10.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 29.4.1996 | 175.79 | -9.99% | 703 | 4 | 200.00 | 0.00% | 2 200 | 11 | ||||||
| 5.9.1996 | 208.00 | -9.95% | 5 408 | 26 | 230.00 | +2.00% | 2 983 | 13 | ||||||
| 15.4.1996 | 218.00 | -9.91% | 0 | 0 | 205.00 | -1.00% | 2 870 | 14 | ||||||
| 1.2.1996 | 246.00 | -9.89% | 3 936 | 16 | 268.50 | +1.00% | 1 880 | 7 | ||||||
| 7.3.1996 | 220.00 | -9.83% | 2 640 | 12 | 230.00 | +5.00% | 2 990 | 13 | ||||||
| 2.9.1996 | 231.00 | -9.76% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| 5.2.1996 | 222.00 | -9.75% | 6 438 | 29 | -3.00% | 0 | 0 | |||||||
| 22.4.1996 | 177.57 | -9.49% | 21 841 | 123 | 162.60 | -6.00% | 1 334 | 8 | ||||||
| 22.1.1996 | 246.00 | -9.22% | 1 476 | 6 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 220.00 | -9.09% | 3 740 | 17 | 235.00 | 0.00% | 940 | 4 | ||||||
| 9.9.1996 | 191.00 | -8.17% | 3 820 | 20 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 214.00 | -7.75% | 5 778 | 27 | 183.00 | -10.00% | 732 | 4 | ||||||
| 18.1.1996 | 271.00 | -7.19% | 6 504 | 24 | 269.00 | -5.00% | 1 076 | 4 | ||||||
| 12.9.1996 | 181.10 | -5.18% | 2 173 | 12 | 193.50 | -8.00% | 1 937 | 10 | ||||||
| 29.1.1997 | 168.15 | -5.00% | 504 | 3 | 163.50 | +6.16% | 654 | 4 | ||||||
| 9.1.1997 | 192.85 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 10.6.1997 | 190.00 | -5.00% | 2 850 | 15 | +0.11% | 0 | ||||||||
| 3.8.1995 | 161.50 | -5.00% | 4 522 | 28 | 190.00 | +3.00% | 4 340 | 23 | ||||||
| 28.6.1995 | 165.30 | -5.00% | 1 653 | 10 | 150.00 | 0.00% | 900 | 6 | ||||||
| 16.6.1995 | 174.80 | -5.00% | 2 447 | 14 | 143.00 | +5.00% | 1 859 | 13 | ||||||
| 18.9.1995 | 194.75 | -5.00% | 584 | 3 | 195.00 | -3.00% | 1 560 | 8 | ||||||
| 23.6.1995 | 174.37 | -4.99% | 2 616 | 15 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 164.89 | -4.99% | 1 319 | 8 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 164.48 | -4.99% | 1 316 | 8 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 153.43 | -4.99% | 2 455 | 16 | 185.50 | -2.00% | 742 | 4 | ||||||
| 10.1.1997 | 183.21 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| 20.8.1997 | 275.00 | -4.84% | 21 450 | 78 | -1.24% | 0 | ||||||||
| 9.6.1997 | 200.00 | -4.76% | 20 000 | 100 | +0.11% | 0 | ||||||||
| 31.8.1995 | 165.00 | -4.76% | 3 630 | 22 | 167.00 | 0.00% | 1 670 | 10 | ||||||
| 29.8.1995 | 165.00 | -4.76% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 165.00 | -4.76% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 204.00 | -4.67% | 2 040 | 10 | ||||||||||
| 13.1.1997 | 175.00 | -4.48% | 2 100 | 12 | 112.00 | -9.67% | 448 | 4 | ||||||
| 22.9.1995 | 195.00 | -4.41% | 780 | 4 | 200.50 | 0.00% | 8 221 | 41 | ||||||
| 29.9.1995 | 195.00 | -4.41% | 780 | 4 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 174.00 | -4.34% | 2 088 | 12 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 220.00 | -4.34% | 4 180 | 19 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| 20.1.1997 | 177.00 | -4.32% | 1 416 | 8 | 0.00% | 0 | ||||||||
| 26.2.1996 | 202.00 | -2.88% | 5 656 | 28 | 192.30 | -7.00% | 1 346 | 7 | ||||||
| 16.9.1996 | 176.00 | -2.81% | 1 584 | 9 | 194.00 | -3.00% | 1 552 | 8 | ||||||
| 19.2.1996 | 208.00 | -2.80% | 12 688 | 61 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 180.00 | -2.70% | 1 440 | 8 | 0.00% | 0 | ||||||||
| 24.6.1996 | 183.00 | -2.65% | 1 098 | 6 | 165.10 | +5.00% | 991 | 6 | ||||||
| 20.6.1996 | 188.00 | -2.59% | 752 | 4 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 165.00 | -2.45% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 210.00 | -2.32% | 840 | 4 | 208.00 | -5.77% | 2 080 | 10 | ||||||
| 27.5.1997 | 215.00 | -2.27% | 2 150 | 10 | 225.00 | +1.96% | 4 415 | 20 | ||||||
| 26.10.1995 | 214.00 | -1.83% | 3 424 | 16 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 218.00 | -1.80% | 1 744 | 8 | +1.00% | 0 | 0 | |||||||
| 21.2.1997 | 177.00 | -1.66% | 708 | 4 | 181.00 | 0.00% | 724 | 4 | ||||||
| 26.9.1996 | 183.00 | -1.61% | 3 843 | 21 | -7.25% | 0 | 0 | |||||||
| 25.7.1995 | 170.00 | -1.56% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 218.00 | -1.35% | 9 592 | 44 | 259.50 | 0.00% | 8 564 | 33 | ||||||
| 7.4.1997 | 173.00 | -1.19% | 2 076 | 12 | 0.00% | 0 | ||||||||
| 3.2.1997 | 176.00 | -1.12% | 1 056 | 6 | 173.00 | -1.60% | 1 348 | 8 | ||||||
| 25.2.1997 | 175.00 | -1.12% | 1 400 | 8 | 175.50 | -3.03% | 1 755 | 10 | ||||||
| 29.7.1996 | 209.00 | -0.94% | 20 064 | 96 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 211.00 | -0.93% | 21 100 | 100 | 181.10 | -5.00% | 543 | 3 | ||||||
| 2.11.1995 | 218.00 | -0.90% | 6 540 | 30 | 213.00 | 0.00% | 1 065 | 5 | ||||||
| 26.2.1997 | 174.00 | -0.57% | 2 088 | 12 | 178.00 | +1.42% | 1 424 | 8 | ||||||
| 6.6.1995 | 183.00 | -0.54% | 915 | 5 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 206.00 | -0.48% | 6 386 | 31 | 198.10 | +1.07% | 3 962 | 20 | ||||||
| 19.8.1997 | 289.00 | -0.34% | 68 493 | 237 | +1.21% | 0 | ||||||||
| 14.8.1995 | 161.00 | -0.30% | 1 610 | 10 | 190.00 | -4.00% | 3 107 | 17 | ||||||
| 26.6.1995 | 174.00 | -0.21% | 696 | 4 | 150.00 | -9.00% | 600 | 4 | ||||||
| 18.3.1996 | 178.00 | -0.11% | 10 324 | 58 | 250.00 | +3.00% | 5 430 | 22 | ||||||
| 27.3.1997 | 175.10 | -0.05% | 1 401 | 8 | 200.00 | -0.74% | 600 | 3 | ||||||
| 24.2.1997 | 177.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 715 | 15 | ||||||
| 7.2.1997 | 176.00 | 0.00% | 0 | 0 | 172.00 | -0.57% | 3 096 | 18 | ||||||
| 6.2.1997 | 176.00 | 0.00% | 704 | 4 | +1.09% | 0 | ||||||||
| 5.2.1997 | 176.00 | 0.00% | 528 | 3 | 173.00 | -1.46% | 1 369 | 8 | ||||||
| 4.2.1997 | 176.00 | 0.00% | 704 | 4 | 176.00 | +3.06% | 2 084 | 12 | ||||||
| 19.2.1997 | 185.00 | 0.00% | 2 035 | 11 | 181.00 | +0.55% | 2 534 | 14 | ||||||
| 18.2.1997 | 185.00 | 0.00% | 0 | 0 | 180.00 | +4.04% | 1 800 | 10 | ||||||
| 17.2.1997 | 185.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| 14.2.1997 | 185.00 | 0.00% | 740 | 4 | 164.50 | 1 645 | 10 | |||||||
| 13.2.1997 | 185.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 12.2.1997 | 185.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 28.1.1997 | 177.00 | 0.00% | 7 080 | 40 | 154.00 | -2.53% | 308 | 2 | ||||||
| 27.1.1997 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 177.00 | 0.00% | 0 | 0 | 158.00 | +1.50% | 2 844 | 18 | ||||||
| 23.1.1997 | 177.00 | 0.00% | 0 | 0 | +7.90% | 0 | ||||||||
| 22.1.1997 | 177.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 21.1.1997 | 177.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 203.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 23.12.1996 | 203.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 20.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 185.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| 16.1.1997 | 185.00 | 0.00% | 0 | 0 | 137.00 | +9.31% | 548 | 4 | ||||||
| 18.12.1996 | 185.22 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 17.12.1996 | 185.22 | 0.00% | 0 | 0 | +11.05% | 0 | ||||||||
| 4.12.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 170.10 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| 13.12.1996 | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 153.09 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 10.12.1996 | 153.09 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| 29.11.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 28.11.1996 | 210.00 | 0.00% | 840 | 4 | 230.00 | 0.00% | 4 600 | 20 | ||||||
| 27.11.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 210.00 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
| 25.11.1996 | 210.00 | 0.00% | 5 040 | 24 | +9.70% | 0 | ||||||||
| 22.11.1996 | 210.00 | 0.00% | 0 | 0 | 206.00 | +6.59% | 2 060 | 10 | ||||||
| 8.11.1996 | 187.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 7.11.1996 | 187.00 | 0.00% | 3 740 | 20 | 192.50 | +3.21% | 1 540 | 8 | ||||||
| 6.11.1996 | 187.00 | 0.00% | 0 | 0 | 186.50 | -4.84% | 373 | 2 | ||||||
| 5.11.1996 | 187.00 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
| 4.11.1996 | 187.00 | 0.00% | 748 | 4 | 186.50 | -4.84% | 746 | 4 | ||||||
| 1.11.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | 0.00% | 3 136 | 16 | ||||||
| 31.10.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | +0.25% | 7 252 | 37 | ||||||
| 30.10.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | -0.25% | 1 564 | 8 | ||||||
| 29.10.1996 | 187.00 | 0.00% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 25.10.1996 | 187.00 | 0.00% | 0 | 0 | 196.00 | +0.89% | 3 302 | 17 | ||||||
| 9.10.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -0.50% | 784 | 4 | ||||||
| 8.10.1996 | 207.00 | 0.00% | 0 | 0 | +7.06% | 0 | 0 | |||||||
| 16.10.1996 | 207.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
| 15.10.1996 | 207.00 | 0.00% | 0 | 0 | 188.00 | -4.08% | 752 | 4 | ||||||
| 20.11.1996 | 207.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| 19.11.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 1 960 | 10 | ||||||
| 18.11.1996 | 207.00 | 0.00% | 3 726 | 18 | +1.02% | 0 | ||||||||
| 15.11.1996 | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 784 | 4 | ||||||
| 23.10.1996 | 186.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 186.30 | 0.00% | 0 | 0 | 192.50 | -1.78% | 770 | 4 | ||||||
| 21.10.1996 | 186.30 | 0.00% | 0 | 0 | 196.00 | +2.38% | 784 | 4 | ||||||
| 18.10.1996 | 186.30 | 0.00% | 0 | 0 | 195.00 | -1.33% | 1 532 | 8 | ||||||
| 25.9.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 186.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 200 | 1 | ||||||
| 20.9.1996 | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1996 | 176.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 6 380 | 29 | ||||||
| 17.9.1996 | 176.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.11.1996 | 205.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| 12.11.1996 | 205.00 | 0.00% | 0 | 0 | 204.00 | -5.11% | 1 632 | 8 | ||||||
| 4.10.1996 | 206.00 | 0.00% | 0 | 0 | +3.31% | 0 | 0 | |||||||
| 2.10.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 201.00 | 0.00% | 0 | 0 | -0.37% | 0 | 0 | |||||||
| 11.10.1996 | 206.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
| 27.9.1996 | 183.00 | 0.00% | 0 | 0 | 173.00 | -6.73% | 692 | 4 | ||||||
| 24.7.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 213.00 | 0.00% | 0 | 0 | 190.40 | -5.00% | 7 204 | 38 | ||||||
| 31.7.1996 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 209.00 | 0.00% | 0 | 0 | 218.00 | +7.00% | 4 482 | 21 | ||||||
| 2.8.1996 | 188.10 | 0.00% | 0 | 0 | 210.00 | -3.00% | 4 255 | 20 | ||||||
| ||||||||||||||
