HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 202.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
9.1.1996 | 265.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
1.8.1995 | 170.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
10.10.1997 | +16.86% | 0 | ||||||||||||
5.1.1998 | 0.00 | +16.78% | 0 | 0 | ||||||||||
25.4.1996 | 195.32 | +9.99% | 2 734 | 14 | +14.00% | 0 | 0 | |||||||
22.6.1995 | 183.54 | +5.00% | 918 | 5 | +14.00% | 0 | 0 | |||||||
14.1.1997 | 183.75 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
1.3.1996 | 222.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
17.12.1996 | 185.22 | 0.00% | 0 | 0 | +11.05% | 0 | ||||||||
22.4.1997 | 230.00 | +4.54% | 8 510 | 37 | 220.00 | +10.00% | 11 000 | 50 | ||||||
9.4.1998 | 77.00 | +10.00% | 462 | 6 | ||||||||||
3.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.8.1996 | 229.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 792 | 4 | ||||||
22.7.1996 | 213.00 | +0.47% | 16 401 | 77 | 199.00 | +10.00% | 1 990 | 10 | ||||||
1.9.1995 | 173.25 | +5.00% | 693 | 4 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 222.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 5 698 | 22 | ||||||
8.11.1995 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 216.00 | -484.00% | 2 160 | 10 | +10.00% | 0 | 0 | |||||||
1.10.1997 | 370.00 | +9.97% | 3 700 | 10 | ||||||||||
27.8.1998 | 232.00 | +9.95% | 1 856 | 8 | ||||||||||
7.1.1998 | 818.00 | +9.94% | 4 908 | 6 | ||||||||||
5.3.1997 | 174.00 | 0.00% | 2 784 | 16 | 199.00 | +9.94% | 597 | 3 | ||||||
23.9.1997 | 330.00 | +3.12% | 1 320 | 4 | 338.00 | +9.91% | 10 140 | 30 | ||||||
4.11.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
11.11.1998 | 189.00 | +9.88% | 1 134 | 6 | ||||||||||
17.7.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
27.7.1998 | 199.00 | +9.75% | 3 184 | 16 | ||||||||||
15.12.1998 | 224.00 | +9.75% | 0 | 0 | ||||||||||
8.12.1998 | 225.00 | +9.70% | 5 400 | 24 | ||||||||||
21.12.1998 | 226.00 | +9.70% | 5 424 | 24 | ||||||||||
25.11.1996 | 210.00 | 0.00% | 5 040 | 24 | +9.70% | 0 | ||||||||
11.11.1996 | 205.00 | +9.62% | 11 685 | 57 | +9.69% | 0 | ||||||||
20.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
7.10.1997 | 371.00 | +9.60% | 94 609 | 255 | ||||||||||
9.1.1998 | 981.00 | +9.56% | 7 848 | 8 | ||||||||||
28.4.1998 | 126.00 | +9.56% | 1 260 | 10 | ||||||||||
10.11.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
21.10.1998 | 92.00 | +9.53% | 368 | 4 | ||||||||||
12.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
27.4.1998 | 115.00 | +9.52% | 460 | 4 | ||||||||||
29.4.1998 | 138.00 | +9.52% | 1 380 | 10 | ||||||||||
15.4.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
8.1.1998 | 899.00 | +9.45% | 14 326 | 16 | ||||||||||
2.11.1998 | 110.00 | +9.45% | 1 100 | 10 | ||||||||||
9.11.1998 | 0.00 | +9.40% | 0 | 0 | ||||||||||
16.1.1997 | 185.00 | 0.00% | 0 | 0 | 137.00 | +9.31% | 548 | 4 | ||||||
14.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.10.1995 | 214.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 222.00 | +0.45% | 1 776 | 8 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 208.00 | 0.00% | 0 | 0 | 207.10 | +9.00% | 4 556 | 22 | ||||||
13.5.1996 | 188.10 | -10.00% | 8 276 | 44 | 215.00 | +9.00% | 7 900 | 37 | ||||||
9.7.1997 | 190.00 | 0.00% | 0 | 0 | 220.00 | +8.73% | 3 740 | 17 | ||||||
16.4.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
27.10.1997 | 553.00 | +8.65% | 25 132 | 46 | ||||||||||
26.8.1997 | 275.00 | 0.00% | 0 | 0 | 275.00 | +8.59% | 8 250 | 30 | ||||||
2.5.1997 | 220.00 | 0.00% | 0 | 0 | 240.00 | +8.59% | 960 | 4 | ||||||
31.1.1997 | 178.00 | +0.82% | 1 246 | 7 | +8.38% | 0 | ||||||||
21.3.1997 | 175.10 | 0.00% | 0 | 0 | 180.00 | +8.36% | 180 | 1 | ||||||
12.1.1998 | 1 079.00 | +8.30% | 69 063 | 65 | ||||||||||
22.10.1997 | 464.00 | +8.27% | 15 993 | 35 | ||||||||||
31.12.1998 | 238.00 | +8.18% | 0 | 0 | ||||||||||
17.9.1996 | 176.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 204.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 6 720 | 32 | ||||||
26.7.1996 | 211.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 780 | 4 | ||||||
11.1.1996 | 291.00 | +9.81% | 0 | 0 | 300.00 | +8.00% | 3 600 | 12 | ||||||
14.4.1995 | 291.00 | -490.00% | 5 820 | 20 | 210.00 | +8.00% | 840 | 4 | ||||||
2.6.1995 | 184.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1997 | 277.00 | +4.92% | 0 | 0 | 209.00 | +7.96% | 26 608 | 112 | ||||||
23.1.1997 | 177.00 | 0.00% | 0 | 0 | +7.90% | 0 | ||||||||
24.3.1997 | 175.10 | 0.00% | 0 | 0 | 198.00 | +7.85% | 1 359 | 7 | ||||||
5.11.1998 | 146.00 | +7.81% | 1 434 | 10 | ||||||||||
30.4.1997 | 220.00 | 0.00% | 880 | 4 | +7.80% | 0 | ||||||||
17.9.1998 | 243.00 | +7.76% | 1 944 | 8 | ||||||||||
21.10.1997 | 422.00 | +7.65% | 7 596 | 18 | ||||||||||
1.6.1998 | 140.20 | +7.59% | 561 | 4 | ||||||||||
24.7.1997 | 190.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
10.9.1998 | 0.00 | +7.53% | 0 | 0 | ||||||||||
29.8.1997 | 280.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
25.8.1998 | 217.00 | +7.21% | 7 430 | 35 | ||||||||||
26.11.1998 | 227.10 | +7.07% | 454 | 2 | ||||||||||
8.10.1996 | 207.00 | 0.00% | 0 | 0 | +7.06% | 0 | 0 | |||||||
7.11.1995 | 218.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 2 249 | 10 | ||||||
15.1.1996 | 292.00 | +0.34% | 3 504 | 12 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 173.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 229.00 | 0.00% | 0 | 0 | 212.00 | +7.00% | 1 696 | 8 | ||||||
30.7.1996 | 209.00 | 0.00% | 0 | 0 | 218.00 | +7.00% | 4 482 | 21 | ||||||
2.7.1996 | 186.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1996 | 193.36 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1998 | 198.00 | +6.96% | 396 | 2 | ||||||||||
19.11.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
22.11.1996 | 210.00 | 0.00% | 0 | 0 | 206.00 | +6.59% | 2 060 | 10 | ||||||
29.12.1997 | 578.00 | +6.58% | 10 092 | 18 | ||||||||||
19.9.1997 | 305.00 | +1.66% | 1 220 | 4 | 300.30 | +6.50% | 4 204 | 14 | ||||||
9.2.1998 | 920.00 | +6.33% | 14 589 | 16 | ||||||||||
23.10.1997 | 501.00 | +6.32% | 9 716 | 20 | ||||||||||
7.10.1996 | 207.00 | +0.48% | 4 968 | 24 | +6.32% | 0 | 0 | |||||||
3.6.1997 | 210.00 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
20.11.1997 | 530.00 | +6.24% | 12 720 | 24 | ||||||||||
27.10.1998 | 103.00 | +6.18% | 1 442 | 14 | ||||||||||
29.1.1997 | 168.15 | -5.00% | 504 | 3 | 163.50 | +6.16% | 654 | 4 | ||||||
7.3.1997 | 174.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
27.6.1996 | 184.00 | +0.54% | 2 208 | 12 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 193.00 | +2.65% | 2 702 | 14 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 188.00 | +6.56% | 2 820 | 15 | 156.60 | +6.00% | 6 820 | 40 | ||||||
15.9.1995 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 273.00 | +1.11% | 2 184 | 8 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 270.00 | +9.75% | 14 580 | 54 | 253.50 | +6.00% | 4 563 | 18 | ||||||
30.10.1997 | 531.00 | +5.95% | 21 233 | 40 | ||||||||||
23.5.1997 | 220.00 | 0.00% | 0 | 0 | 208.00 | +5.85% | 1 664 | 8 | ||||||
3.3.1997 | 174.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
12.9.1997 | 300.00 | 0.00% | 7 200 | 24 | 280.10 | +5.65% | 1 681 | 6 | ||||||
19.12.1996 | 203.00 | +9.59% | 4 872 | 24 | 153.00 | +5.51% | 612 | 4 | ||||||
21.5.1997 | 220.00 | 0.00% | 0 | 0 | 205.00 | +5.50% | 2 050 | 10 | ||||||
4.6.1998 | 0.00 | +5.34% | 0 | 0 | ||||||||||
16.10.1996 | 207.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
10.4.1997 | 173.15 | 0.00% | 693 | 4 | 200.00 | +5.26% | 8 400 | 42 | ||||||
17.2.1997 | 185.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
21.1.1998 | 865.00 | +5.12% | 24 141 | 28 | ||||||||||
5.11.1996 | 187.00 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
26.5.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
23.12.1998 | 236.40 | +5.01% | 23 116 | 103 | ||||||||||
24.4.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
18.9.1996 | 176.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 6 380 | 29 | ||||||
9.11.1995 | 218.00 | 0.00% | 21 800 | 100 | 260.00 | +5.00% | 3 640 | 14 | ||||||
25.9.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 161.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 183.00 | -2.65% | 1 098 | 6 | 165.10 | +5.00% | 991 | 6 | ||||||
7.8.1996 | 169.29 | 0.00% | 0 | 0 | 220.00 | +5.00% | 660 | 3 | ||||||
16.4.1996 | 218.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 2 365 | 11 | ||||||
7.3.1996 | 220.00 | -9.83% | 2 640 | 12 | 230.00 | +5.00% | 2 990 | 13 | ||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 235.10 | +5.00% | 1 881 | 8 | ||||||
14.3.1996 | 178.20 | -10.00% | 1 782 | 10 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 174.80 | -5.00% | 2 447 | 14 | 143.00 | +5.00% | 1 859 | 13 | ||||||
3.5.1995 | 227.00 | -462.00% | 2 270 | 10 | 210.00 | +5.00% | 630 | 3 | ||||||
20.10.1998 | 0.00 | +4.98% | 0 | 0 | ||||||||||
22.1.1997 | 177.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
18.6.1998 | 0.00 | +4.86% | 0 | 0 | ||||||||||
9.12.1997 | +4.80% | 0 | ||||||||||||
17.10.1997 | 413.00 | +4.78% | 2 470 | 6 | ||||||||||
30.10.1998 | 105.00 | +4.68% | 804 | 8 | ||||||||||
11.12.1998 | 225.10 | +4.64% | 0 | 0 | ||||||||||
27.1.1998 | 900.00 | +4.64% | 3 600 | 4 | ||||||||||
4.9.1998 | 0.00 | +4.61% | 0 | 0 | ||||||||||
8.9.1997 | 300.00 | 0.00% | 0 | 0 | 275.00 | +4.56% | 1 100 | 4 | ||||||
10.7.1997 | 190.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
17.2.1998 | 0.00 | +4.45% | 0 | 0 | ||||||||||
2.12.1998 | 225.10 | +4.40% | 900 | 4 | ||||||||||
22.10.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
17.4.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | +4.27% | 1 600 | 8 | ||||||
21.5.1998 | 0.00 | +4.22% | 0 | 0 | ||||||||||
18.12.1996 | 185.22 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
26.5.1997 | 220.00 | 0.00% | 1 760 | 8 | 216.50 | +4.08% | 2 165 | 10 | ||||||
18.2.1997 | 185.00 | 0.00% | 0 | 0 | 180.00 | +4.04% | 1 800 | 10 | ||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 209.00 | +3.98% | 4 180 | 20 | 200.00 | +4.00% | 10 000 | 50 | ||||||
27.8.1996 | 256.00 | 0.00% | 0 | 0 | 230.00 | +4.00% | 2 410 | 11 | ||||||
20.6.1996 | 188.00 | -2.59% | 752 | 4 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 178.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 161.50 | +0.31% | 646 | 4 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 191.83 | +4.99% | 2 877 | 15 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 173.25 | 0.00% | 0 | 0 | 190.00 | +4.00% | 570 | 3 | ||||||
16.2.1996 | 214.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 570 | 3 | ||||||
19.1.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1998 | 889.50 | +3.90% | 7 098 | 8 | ||||||||||
1.8.1997 | 199.50 | +5.00% | 0 | 0 | +3.89% | 0 | ||||||||
3.6.1998 | 145.60 | +3.88% | 5 233 | 36 | ||||||||||
2.2.1998 | 980.00 | +3.87% | 43 100 | 45 | ||||||||||
30.9.1998 | 0.00 | +3.80% | 0 | 0 | ||||||||||
25.3.1997 | 175.10 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
14.9.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
15.8.1997 | 290.00 | +4.69% | 36 250 | 125 | 256.10 | +3.68% | 2 956 | 12 | ||||||
8.8.1997 | 229.00 | +4.56% | 0 | 0 | 210.10 | +3.49% | 2 941 | 14 | ||||||
24.10.1997 | 534.00 | +3.49% | 25 140 | 50 | ||||||||||
24.9.1997 | 346.00 | +4.84% | 0 | 0 | +3.44% | 0 | ||||||||
17.9.1997 | 300.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
6.1.1998 | 744.00 | +3.41% | 8 928 | 12 | ||||||||||
12.5.1998 | 0.00 | +3.38% | 0 | 0 | ||||||||||
14.3.1997 | 175.10 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
4.10.1996 | 206.00 | 0.00% | 0 | 0 | +3.31% | 0 | 0 | |||||||
26.9.1997 | 381.00 | +4.95% | 0 | 0 | 350.00 | +3.31% | 2 060 | 6 | ||||||
6.11.1997 | 515.00 | +3.30% | 10 300 | 20 | ||||||||||
16.9.1997 | 300.00 | 0.00% | 5 400 | 18 | 290.00 | +3.21% | 3 480 | 12 | ||||||
7.11.1996 | 187.00 | 0.00% | 3 740 | 20 | 192.50 | +3.21% | 1 540 | 8 | ||||||
5.6.1997 | 210.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
15.4.1997 | 190.89 | +5.00% | 3 818 | 20 | 200.00 | +3.09% | 3 800 | 19 | ||||||
4.2.1997 | 176.00 | 0.00% | 704 | 4 | 176.00 | +3.06% | 2 084 | 12 | ||||||
5.2.1998 | 903.00 | +3.04% | 57 902 | 62 | ||||||||||
11.2.1998 | 931.10 | +3.04% | 19 561 | 21 | ||||||||||
20.9.1996 | 185.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 181.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 218.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 1 971 | 9 | ||||||
19.9.1995 | 204.00 | +4.74% | 816 | 4 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 195.00 | -4.41% | 780 | 4 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
3.8.1995 | 161.50 | -5.00% | 4 522 | 28 | 190.00 | +3.00% | 4 340 | 23 | ||||||
|