HOTEL INTERNAT.BRN, HOT.INTERNATIO.BR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	202.00	0.00%	0	0		+31.00%	0	0
9.1.1996	265.00	0.00%	0	0		+21.00%	0	0
1.8.1995	170.00	0.00%	0	0		+19.00%	0	0
10.10.1997						+16.86%	0
5.1.1998					0.00	+16.78%	0	0
25.4.1996	195.32	+9.99%	2 734	14		+14.00%	0	0
22.6.1995	183.54	+5.00%	918	5		+14.00%	0	0
14.1.1997	183.75	+5.00%	0	0		+12.50%	0
1.3.1996	222.00	0.00%	0	0		+12.00%	0	0
17.12.1996	185.22	0.00%	0	0		+11.05%	0
3.11.1998					0.00	+10.00%	0	0
21.7.1998					0.00	+10.00%	0	0
9.4.1998					77.00	+10.00%	462	6
22.4.1997	230.00	+4.54%	8 510	37	220.00	+10.00%	11 000	50
20.8.1996	229.00	0.00%	0	0	198.00	+10.00%	792	4
22.7.1996	213.00	+0.47%	16 401	77	199.00	+10.00%	1 990	10
21.11.1995	222.00	0.00%	0	0	259.00	+10.00%	5 698	22
8.11.1995	218.00	0.00%	0	0		+10.00%	0	0
1.9.1995	173.25	+5.00%	693	4		+10.00%	0	0
4.5.1995	216.00	-484.00%	2 160	10		+10.00%	0	0
1.10.1997					370.00	+9.97%	3 700	10
27.8.1998					232.00	+9.95%	1 856	8
7.1.1998					818.00	+9.94%	4 908	6
5.3.1997	174.00	0.00%	2 784	16	199.00	+9.94%	597	3
4.11.1998					0.00	+9.91%	0	0
23.9.1997	330.00	+3.12%	1 320	4	338.00	+9.91%	10 140	30
11.11.1998					189.00	+9.88%	1 134	6
17.7.1998					0.00	+9.77%	0	0
15.12.1998					224.00	+9.75%	0	0
27.7.1998					199.00	+9.75%	3 184	16
8.12.1998					225.00	+9.70%	5 400	24
21.12.1998					226.00	+9.70%	5 424	24
25.11.1996	210.00	0.00%	5 040	24		+9.70%	0
11.11.1996	205.00	+9.62%	11 685	57		+9.69%	0
20.7.1998					0.00	+9.67%	0	0
13.11.1998					0.00	+9.66%	0	0
7.10.1997					371.00	+9.60%	94 609	255
28.4.1998					126.00	+9.56%	1 260	10
9.1.1998					981.00	+9.56%	7 848	8
10.11.1998					0.00	+9.55%	0	0
21.10.1998					92.00	+9.53%	368	4
12.11.1998					0.00	+9.52%	0	0
29.4.1998					138.00	+9.52%	1 380	10
27.4.1998					115.00	+9.52%	460	4
15.4.1998					0.00	+9.52%	0	0
2.11.1998					110.00	+9.45%	1 100	10
8.1.1998					899.00	+9.45%	14 326	16
9.11.1998					0.00	+9.40%	0	0
16.1.1997	185.00	0.00%	0	0	137.00	+9.31%	548	4
14.4.1998					0.00	+9.09%	0	0
13.5.1996	188.10	-10.00%	8 276	44	215.00	+9.00%	7 900	37
23.2.1996	208.00	0.00%	0	0	207.10	+9.00%	4 556	22
27.10.1995	214.00	0.00%	0	0		+9.00%	0	0
13.10.1995	222.00	+0.45%	1 776	8		+9.00%	0	0
9.7.1997	190.00	0.00%	0	0	220.00	+8.73%	3 740	17
16.4.1998					0.00	+8.69%	0	0
27.10.1997					553.00	+8.65%	25 132	46
26.8.1997	275.00	0.00%	0	0	275.00	+8.59%	8 250	30
2.5.1997	220.00	0.00%	0	0	240.00	+8.59%	960	4
31.1.1997	178.00	+0.82%	1 246	7		+8.38%	0
‹‹ First 20    Next 60 ›