IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					1 260.00	0.00%	0	0
30.12.1998					1 260.00	0.00%	0	0
29.12.1998					1 260.00	0.00%	0	0
28.12.1998					1 260.00	-9.15%	0	0
23.12.1998					1 387.00	0.00%	0	0
22.12.1998					1 387.00	+9.99%	614 200	444
21.12.1998					1 261.00	+9.93%	3 783	3
18.12.1998					1 147.00	+9.97%	3 441	3
17.12.1998					1 043.00	+9.90%	1 043	1
16.12.1998					949.00	+4.97%	949	1
15.12.1998					904.00	+4.99%	0	0
14.12.1998					861.00	+9.98%	0	0
11.12.1998					782.80	-4.53%	0	0
10.12.1998					820.00	+4.99%	0	0
9.12.1998					781.00	+4.97%	0	0
8.12.1998					744.00	+4.93%	0	0
7.12.1998					709.00	+4.88%	0	0
4.12.1998					676.00	+4.96%	0	0
3.12.1998					644.00	+15.41%	0	0
2.12.1998					558.00	0.00%	3 513	6
1.12.1998					558.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+4.69%	0	0
25.11.1998					0.00	+4.92%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+4.74%	0	0
10.11.1998					0.00	+4.97%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+4.76%	0	0
27.10.1998					0.00	+5.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›