IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	224.00	0.00%	0	0		-67.35%	0
27.1.1997	224.00	0.00%	0	0		-40.24%	0
12.2.1997	224.00	0.00%	0	0		-10.15%	0
11.9.1997						-10.00%	0
30.5.1997						-10.00%	0
23.5.1997						-10.00%	0
20.5.1997						-10.00%	0
6.8.1996	545.00	0.00%	0	0		-10.00%	0	0
23.5.1996	590.00	-9.92%	0	0		-10.00%	0	0
8.2.1996	520.00	-8.12%	1 560	3		-10.00%	0	0
27.10.1995	1 060.00	0.00%	0	0	612.00	-10.00%	612	1
26.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
25.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
20.10.1995	1 060.00	0.00%	0	0		-10.00%	0	0
19.10.1995	1 060.00	-9.78%	3 180	3		-10.00%	0	0
18.10.1995	1 175.00	0.00%	0	0		-10.00%	0	0
17.10.1995	1 175.00	0.00%	0	0		-10.00%	0	0
21.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
20.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
19.7.1995	1 470.00	0.00%	0	0		-10.00%	0	0
15.5.1995	2 220.00	-492.00%	0	0		-10.00%	0	0
28.5.1997						-9.99%	0
4.6.1997						-9.98%	0
27.5.1997						-9.98%	0
30.1.1998					172.00	-9.97%	104 920	610
26.5.1997						-9.97%	0
27.1.1998					235.00	-9.96%	167 320	712
15.9.1997						-9.95%	0
5.6.1997						-9.95%	0
29.5.1997						-9.95%	0
12.9.1997						-9.94%	0
2.6.1997						-9.94%	0
3.6.1997						-9.92%	0
27.11.1996	275.00	0.00%	0	0		-9.92%	0
6.6.1997						-9.91%	0
29.1.1998					191.00	-9.88%	37 447	196
9.6.1997						-9.87%	0
17.9.1997						-9.86%	0
16.9.1997						-9.85%	0
29.11.1996	275.00	0.00%	0	0		-9.85%	0
26.9.1996	405.00	+1.50%	405	1		-9.84%	0	0
19.9.1997						-9.83%	0
25.11.1996	275.00	0.00%	0	0		-9.79%	0
28.1.1998					212.00	-9.78%	2 120	10
20.5.1998					0.00	-9.76%	0	0
18.9.1997						-9.76%	0
26.11.1996	275.00	0.00%	0	0		-9.64%	0
9.2.1998					0.00	-9.59%	0	0
10.2.1998					0.00	-9.49%	0	0
22.9.1997					249.00	-9.33%	748	3
28.12.1998					1 260.00	-9.15%	0	0
22.11.1995	1 080.00	0.00%	0	0		-9.00%	0	0
16.6.1995	1 795.00	0.00%	0	0		-9.00%	0	0
30.3.1995			0	0	1 900.00	-9.00%	1 900	1
28.4.1995			0	0		-7.00%	0	0
26.8.1998					300.00	-6.25%	300	1
10.6.1997						-6.10%	0
24.7.1995	1 470.00	0.00%	0	0		-6.00%	0	0
25.8.1998					0.00	-5.88%	0	0
22.11.1996	275.00	0.00%	0	0		-5.74%	0
‹‹ First 20    Next 60 ›