IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1998					0.00	+17.28%	0	0
3.12.1998					644.00	+15.41%	0	0
11.2.1997	224.00	0.00%	0	0		+11.81%	0
9.6.1998					0.00	+10.00%	0	0
15.4.1998					0.00	+10.00%	0	0
17.3.1998					0.00	+10.00%	0	0
6.2.1998					198.00	+10.00%	198	1
22.4.1997						+10.00%	0
17.4.1997						+10.00%	0
26.3.1997						+10.00%	0
12.12.1996	275.00	0.00%	0	0		+10.00%	0
11.12.1996	275.00	0.00%	0	0		+10.00%	0
13.3.1996	495.00	0.00%	0	0		+10.00%	0	0
15.11.1995	1 080.00	0.00%	0	0		+10.00%	0	0
30.6.1995	1 470.00	+5.00%	0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995	2 300.00	+454.00%	2 300	1		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
22.12.1998					1 387.00	+9.99%	614 200	444
14.5.1997						+9.99%	0
12.5.1997						+9.99%	0
14.12.1998					861.00	+9.98%	0	0
13.5.1997						+9.98%	0
6.5.1997						+9.98%	0
25.4.1997						+9.98%	0
24.4.1997					771.00	+9.98%	771	1
20.12.1996	275.00	0.00%	0	0		+9.98%	0
18.12.1998					1 147.00	+9.97%	3 441	3
29.4.1997						+9.97%	0
30.12.1996	224.00	-9.67%	672	3		+9.97%	0
27.12.1996	248.00	0.00%	0	0		+9.97%	0
18.12.1996	275.00	0.00%	0	0		+9.97%	0
6.1.1997	224.00	0.00%	0	0		+9.96%	0
9.5.1997						+9.95%	0
30.4.1997						+9.95%	0
7.5.1997						+9.94%	0
14.4.1997						+9.94%	0
7.1.1997	224.00	0.00%	0	0	1 128.00	+9.94%	1 128	1
21.12.1998					1 261.00	+9.93%	3 783	3
2.5.1997						+9.93%	0
5.5.1997						+9.92%	0
13.12.1996	275.00	0.00%	0	0		+9.91%	0
17.12.1998					1 043.00	+9.90%	1 043	1
24.9.1997						+9.90%	0
28.4.1997						+9.90%	0
31.12.1996	224.00	0.00%	0	0		+9.89%	0
6.3.1997	257.00	+4.89%	0	0		+9.88%	0
23.4.1997						+9.87%	0
9.4.1997						+9.87%	0
23.12.1996	248.00	-9.81%	0	0		+9.85%	0
21.4.1997						+9.84%	0
16.4.1997						+9.83%	0
19.12.1996	275.00	0.00%	0	0		+9.82%	0
17.12.1996	275.00	0.00%	0	0		+9.81%	0
15.4.1997						+9.79%	0
27.3.1997						+9.79%	0
16.12.1996	275.00	0.00%	0	0		+9.77%	0
3.4.1998					0.00	+9.75%	0	0
‹‹ First 20    Next 60 ›