HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 162.00 | +9.45% | 0 | 0 | ||||||||||
| 30.12.1998 | 148.00 | +5.71% | 3 700 | 25 | ||||||||||
| 29.12.1998 | 140.00 | +3.70% | 840 | 6 | ||||||||||
| 28.12.1998 | 135.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 135.00 | -10.00% | 540 | 4 | ||||||||||
| 22.12.1998 | 150.00 | 0.00% | 990 | 7 | ||||||||||
| 21.12.1998 | 150.00 | 0.00% | 885 | 6 | ||||||||||
| 18.12.1998 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| 17.12.1998 | 150.00 | 0.00% | 3 300 | 22 | ||||||||||
| 16.12.1998 | 150.00 | 0.00% | 5 850 | 40 | ||||||||||
| 15.12.1998 | 150.00 | -1.31% | 0 | 0 | ||||||||||
| 14.12.1998 | 152.00 | +1.33% | 152 | 1 | ||||||||||
| 11.12.1998 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| 10.12.1998 | 150.00 | 0.00% | 4 995 | 34 | ||||||||||
| 9.12.1998 | 150.00 | 0.00% | 1 350 | 9 | ||||||||||
| 8.12.1998 | 150.00 | 0.00% | 8 850 | 59 | ||||||||||
| 7.12.1998 | 150.00 | -1.31% | 1 660 | 11 | ||||||||||
| 4.12.1998 | 152.00 | -1.93% | 3 336 | 22 | ||||||||||
| 3.12.1998 | 155.00 | +0.97% | 1 208 | 8 | ||||||||||
| 2.12.1998 | 153.50 | -0.96% | 307 | 2 | ||||||||||
| ||||||||||||||
