HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 155.00 | +1.97% | 2 170 | 14 | ||||||||||
| 30.11.1998 | 152.00 | -1.93% | 608 | 4 | ||||||||||
| 27.11.1998 | 155.00 | 0.00% | 2 170 | 14 | ||||||||||
| 26.11.1998 | 155.00 | -2.51% | 2 480 | 16 | ||||||||||
| 25.11.1998 | 159.00 | 0.00% | 4 134 | 26 | ||||||||||
| 24.11.1998 | 159.00 | 0.00% | 636 | 4 | ||||||||||
| 23.11.1998 | 159.00 | 0.00% | 2 226 | 14 | ||||||||||
| 20.11.1998 | 159.00 | +0.42% | 954 | 6 | ||||||||||
| 19.11.1998 | 0.00 | +0.84% | 0 | 0 | ||||||||||
| 18.11.1998 | 157.00 | 0.00% | 2 355 | 15 | ||||||||||
| 17.11.1998 | 0.00 | -0.72% | 0 | 0 | ||||||||||
| 16.11.1998 | 157.00 | +0.40% | 4 270 | 27 | ||||||||||
| 13.11.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
| 12.11.1998 | 155.00 | +3.33% | 930 | 6 | ||||||||||
| 11.11.1998 | 150.00 | -9.63% | 3 000 | 20 | ||||||||||
| 10.11.1998 | 166.00 | 0.00% | 2 822 | 17 | ||||||||||
| 9.11.1998 | 166.00 | 0.00% | 1 660 | 10 | ||||||||||
| 6.11.1998 | 0.00 | +8.14% | 0 | 0 | ||||||||||
| 5.11.1998 | 153.50 | +3.02% | 921 | 6 | ||||||||||
| 4.11.1998 | 149.00 | -1.62% | 596 | 4 | ||||||||||
| ||||||||||||||
