HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1997 | 117.00 | +0.86% | 351 | 3 | 117.00 | -2.50% | 117 | 1 | ||||||
14.12.1998 | 152.00 | +1.33% | 152 | 1 | ||||||||||
28.8.1996 | 165.00 | -2.94% | 330 | 2 | 183.50 | +1.00% | 184 | 1 | ||||||
6.11.1997 | 97.00 | -4.56% | 194 | 2 | ||||||||||
30.10.1997 | 97.00 | -4.65% | 194 | 2 | ||||||||||
7.11.1996 | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.50% | 199 | 2 | ||||||
11.6.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 200 | 2 | ||||||
28.5.1997 | 102.00 | +2.00% | 2 550 | 25 | 100.00 | 0.00% | 200 | 2 | ||||||
17.6.1997 | 110.00 | 0.00% | 330 | 3 | 102.50 | -2.84% | 205 | 2 | ||||||
5.5.1997 | 100.00 | +1.21% | 800 | 8 | 102.50 | -7.65% | 205 | 2 | ||||||
26.8.1997 | 117.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
16.6.1995 | 99.75 | -5.00% | 2 394 | 24 | 108.00 | -10.00% | 216 | 2 | ||||||
23.5.1996 | 116.00 | +0.86% | 5 104 | 44 | 109.00 | -3.00% | 218 | 2 | ||||||
10.8.1995 | 120.00 | 0.00% | 1 080 | 9 | 109.50 | -5.00% | 219 | 2 | ||||||
10.1.1997 | 110.00 | 0.00% | 1 760 | 16 | 112.00 | 0.00% | 224 | 2 | ||||||
9.1.1997 | 110.00 | 0.00% | 2 200 | 20 | 112.00 | +1.26% | 224 | 2 | ||||||
28.4.1997 | 103.75 | -4.99% | 0 | 0 | 113.00 | -9.60% | 226 | 2 | ||||||
1.9.1997 | 117.00 | 0.00% | 0 | 0 | 116.50 | +0.43% | 233 | 2 | ||||||
11.9.1997 | 116.00 | 0.00% | 928 | 8 | 117.00 | +3.08% | 234 | 2 | ||||||
8.6.1995 | 103.75 | +4.99% | 0 | 0 | 117.00 | -10.00% | 234 | 2 | ||||||
|