HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 135.00 | 0.00% | 10 395 | 77 | 143.00 | +8.16% | 35 561 | 250 | ||||||
| 17.4.1996 | 131.74 | -4.99% | 5 665 | 43 | 149.00 | 0.00% | 30 938 | 210 | ||||||
| 20.4.1998 | 187.00 | +3.77% | 33 663 | 180 | ||||||||||
| 16.12.1996 | 127.33 | +4.99% | 0 | 0 | 126.00 | +9.47% | 21 991 | 175 | ||||||
| 23.4.1998 | 180.00 | +0.40% | 29 490 | 158 | ||||||||||
| 5.3.1998 | 172.00 | +0.84% | 20 211 | 118 | ||||||||||
| 13.3.1998 | 181.00 | +0.43% | 23 021 | 117 | ||||||||||
| 12.3.1998 | 180.00 | +7.96% | 21 355 | 109 | ||||||||||
| 26.6.1996 | 150.00 | 0.00% | 3 600 | 24 | 147.80 | -2.00% | 15 815 | 107 | ||||||
| 7.5.1996 | 123.16 | -2.52% | 4 557 | 37 | 133.00 | +5.00% | 14 613 | 100 | ||||||
| 1.3.1996 | 103.50 | 0.00% | 0 | 0 | 137.50 | 0.00% | 12 513 | 91 | ||||||
| 12.5.1998 | 164.90 | +2.88% | 13 922 | 85 | ||||||||||
| 18.4.1997 | 130.00 | +1.56% | 260 | 2 | 130.00 | -1.41% | 11 050 | 85 | ||||||
| 21.2.1997 | 125.00 | 0.00% | 1 250 | 10 | 125.00 | +3.70% | 10 380 | 84 | ||||||
| 24.4.1996 | 136.16 | -4.99% | 7 353 | 54 | 145.50 | +5.00% | 11 640 | 80 | ||||||
| 2.10.1996 | 140.00 | +0.25% | 3 780 | 27 | 142.00 | +4.73% | 12 063 | 78 | ||||||
| 8.4.1998 | 180.00 | -2.19% | 12 932 | 72 | ||||||||||
| 2.12.1997 | 103.60 | -2.23% | 7 356 | 72 | ||||||||||
| 21.4.1998 | 187.10 | +5.45% | 13 805 | 70 | ||||||||||
| 20.3.1997 | 136.00 | 0.00% | 9 384 | 69 | 130.10 | -3.91% | 9 080 | 70 | ||||||
| ||||||||||||||
