HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 115.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 16.4.1996 | 138.67 | +4.99% | 15 670 | 113 | +18.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| 4.9.1995 | 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 27.6.1995 | 109.69 | +4.99% | 548 | 5 | +13.00% | 0 | 0 | |||||||
| 24.5.1996 | 120.00 | +3.44% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
| 15.1.1996 | 140.00 | +4.32% | 8 680 | 62 | +11.00% | 0 | 0 | |||||||
| 13.10.1998 | 176.00 | +10.00% | 3 520 | 20 | ||||||||||
| 25.6.1998 | 231.00 | +10.00% | 924 | 4 | ||||||||||
| 3.10.1995 | 151.62 | -5.00% | 1 819 | 12 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 160.00 | 0.00% | 5 600 | 35 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 127.40 | 0.00% | 0 | 0 | 145.00 | +10.00% | 580 | 4 | ||||||
| 9.8.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 460 | 4 | ||||||
| 4.5.1995 | 143.87 | -499.00% | 0 | 0 | 231.00 | +10.00% | 1 848 | 8 | ||||||
| 14.4.1995 | 250.00 | +460.00% | 7 500 | 30 | 209.00 | +10.00% | 2 090 | 10 | ||||||
| 5.4.1995 | 219.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 230.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.3.1998 | 180.00 | +9.95% | 5 220 | 29 | ||||||||||
| 5.2.1998 | 166.00 | +9.93% | 996 | 6 | ||||||||||
| 16.4.1997 | 124.45 | -5.00% | 1 742 | 14 | 140.00 | +9.93% | 1 400 | 10 | ||||||
| ||||||||||||||
