HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					162.00	+9.45%	0	0
30.12.1998					148.00	+5.71%	3 700	25
29.12.1998					140.00	+3.70%	840	6
28.12.1998					135.00	0.00%	0	0
23.12.1998					135.00	-10.00%	540	4
22.12.1998					150.00	0.00%	990	7
21.12.1998					150.00	0.00%	885	6
18.12.1998					150.00	0.00%	3 000	20
17.12.1998					150.00	0.00%	3 300	22
16.12.1998					150.00	0.00%	5 850	40
15.12.1998					150.00	-1.31%	0	0
14.12.1998					152.00	+1.33%	152	1
11.12.1998					150.00	0.00%	2 100	14
10.12.1998					150.00	0.00%	4 995	34
9.12.1998					150.00	0.00%	1 350	9
8.12.1998					150.00	0.00%	8 850	59
7.12.1998					150.00	-1.31%	1 660	11
4.12.1998					152.00	-1.93%	3 336	22
3.12.1998					155.00	+0.97%	1 208	8
2.12.1998					153.50	-0.96%	307	2
1.12.1998					155.00	+1.97%	2 170	14
30.11.1998					152.00	-1.93%	608	4
27.11.1998					155.00	0.00%	2 170	14
26.11.1998					155.00	-2.51%	2 480	16
25.11.1998					159.00	0.00%	4 134	26
24.11.1998					159.00	0.00%	636	4
23.11.1998					159.00	0.00%	2 226	14
20.11.1998					159.00	+0.42%	954	6
19.11.1998					0.00	+0.84%	0	0
18.11.1998					157.00	0.00%	2 355	15
17.11.1998					0.00	-0.72%	0	0
16.11.1998					157.00	+0.40%	4 270	27
13.11.1998					0.00	+1.61%	0	0
12.11.1998					155.00	+3.33%	930	6
11.11.1998					150.00	-9.63%	3 000	20
10.11.1998					166.00	0.00%	2 822	17
9.11.1998					166.00	0.00%	1 660	10
6.11.1998					0.00	+8.14%	0	0
5.11.1998					153.50	+3.02%	921	6
4.11.1998					149.00	-1.62%	596	4
3.11.1998					149.00	-8.20%	1 969	13
2.11.1998					165.00	0.00%	2 310	14
30.10.1998					165.00	0.00%	1 650	10
29.10.1998					0.00	0.00%	0	0
27.10.1998					165.00	-1.37%	990	6
26.10.1998					165.00	-0.47%	2 175	13
23.10.1998					168.10	+0.02%	3 194	19
22.10.1998					0.00	+2.22%	0	0
21.10.1998					168.00	+4.38%	1 644	10
20.10.1998					157.50	-4.75%	4 725	30
19.10.1998					0.00	+0.18%	0	0
16.10.1998					0.00	+0.03%	0	0
15.10.1998					165.00	-1.78%	660	4
14.10.1998					176.00	-4.54%	1 344	8
13.10.1998					176.00	+10.00%	3 520	20
12.10.1998					160.00	+5.70%	1 600	10
9.10.1998					0.00	-6.56%	0	0
8.10.1998					162.00	-10.00%	648	4
7.10.1998					180.00	0.00%	1 080	6
6.10.1998					180.00	0.00%	2 700	15
5.10.1998					180.00	0.00%	1 440	8
2.10.1998					180.00	-0.33%	1 080	6
1.10.1998					180.50	+0.33%	3 612	20
30.9.1998					180.00	0.00%	2 520	14
29.9.1998					180.00	0.00%	3 960	22
28.9.1998					180.00	0.00%	4 320	24
25.9.1998					180.00	0.00%	720	4
24.9.1998					180.00	0.00%	1 800	10
23.9.1998					0.00	+0.55%	0	0
22.9.1998					179.00	+0.84%	3 401	19
21.9.1998					177.50	+0.28%	710	4
18.9.1998					0.00	+0.28%	0	0
17.9.1998					0.00	+0.28%	0	0
16.9.1998					176.00	0.00%	1 760	10
15.9.1998					176.00	0.00%	2 464	14
14.9.1998					176.00	0.00%	2 640	15
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	+0.27%	0	0
8.9.1998					0.00	+0.29%	0	0
7.9.1998					175.00	0.00%	3 500	20
4.9.1998					175.00	+2.59%	1 750	10
3.9.1998					170.00	-6.53%	2 900	17
2.9.1998					174.00	+4.88%	2 920	16
1.9.1998					174.00	-0.49%	1 914	11
31.8.1998					174.50	+0.50%	2 798	16
28.8.1998					0.00	+1.19%	0	0
27.8.1998					175.00	-0.02%	8 082	47
26.8.1998					172.00	+0.52%	1 548	9
25.8.1998					171.10	+0.64%	2 395	14
24.8.1998					170.00	+1.13%	1 360	8
21.8.1998					168.20	-0.08%	9 078	54
20.8.1998					169.10	+0.08%	1 682	10
19.8.1998					168.10	+0.14%	2 690	16
18.8.1998					167.10	-8.77%	2 182	13
17.8.1998					184.00	+9.49%	736	4
14.8.1998					168.10	+1.78%	4 537	27
13.8.1998					165.10	+0.06%	991	6
12.8.1998					0.00	+9.88%	0	0
11.8.1998					0.00	-6.46%	0	0
10.8.1998					160.00	+0.02%	3 532	22
7.8.1998					0.00	-0.31%	0	0
6.8.1998					161.00	+0.62%	644	4
5.8.1998					0.00	-9.59%	0	0
4.8.1998					170.00	-0.34%	5 133	29
3.8.1998					0.00	+1.48%	0	0
31.7.1998					175.00	-9.90%	1 050	6
30.7.1998					0.00	+0.64%	0	0
29.7.1998					193.00	-8.20%	1 930	10
28.7.1998					211.00	+9.23%	3 364	16
27.7.1998					190.00	+6.34%	4 812	25
24.7.1998					181.00	+9.69%	1 086	6
23.7.1998					165.00	-0.06%	495	3
22.7.1998					165.10	+0.04%	1 651	10
21.7.1998					0.00	+3.55%	0	0
20.7.1998					165.00	+3.09%	1 275	8
17.7.1998					180.00	-5.74%	8 966	58
16.7.1998					164.00	-9.89%	1 968	12
15.7.1998					182.00	-9.90%	1 638	9
14.7.1998					202.00	-9.79%	2 020	10
13.7.1998					216.00	-6.43%	7 614	34
10.7.1998					232.50	-0.68%	3 351	14
9.7.1998					241.00	-1.83%	964	4
8.7.1998					0.00	+1.86%	0	0
7.7.1998					241.00	-3.60%	1 928	8
3.7.1998					250.00	+3.67%	3 250	13
2.7.1998					250.00	-0.90%	1 688	7
1.7.1998					0.00	+1.38%	0	0
30.6.1998					240.00	-0.46%	8 640	36
29.6.1998					240.00	-0.36%	4 340	18
26.6.1998					242.00	+4.76%	968	4
25.6.1998					231.00	+10.00%	924	4
24.6.1998					210.00	0.00%	840	4
23.6.1998					210.00	0.00%	420	2
22.6.1998					210.00	-5.22%	2 100	10
19.6.1998					240.00	+1.44%	3 102	14
18.6.1998					240.00	-5.03%	8 736	40
17.6.1998					230.00	+2.81%	920	4
16.6.1998					226.00	+8.64%	7 830	35
15.6.1998					205.50	+9.52%	2 471	12
12.6.1998					188.00	+9.62%	4 888	26
11.6.1998					174.00	+7.86%	4 116	24
10.6.1998					159.00	+9.65%	2 226	14
9.6.1998					155.00	+2.74%	4 060	28
8.6.1998					141.10	+0.62%	4 375	31
5.6.1998					141.00	-0.53%	2 805	20
4.6.1998					141.00	+4.40%	1 410	10
3.6.1998					135.10	-10.00%	1 891	14
2.6.1998					0.00	+3.41%	0	0
1.6.1998					145.10	-0.80%	580	4
29.5.1998					148.00	-6.82%	1 024	7
28.5.1998					0.00	-4.87%	0	0
27.5.1998					165.10	+0.02%	1 650	10
26.5.1998					165.00	-1.78%	1 155	7
25.5.1998					168.00	-6.66%	1 680	10
22.5.1998					180.00	+2.21%	3 600	20
21.5.1998					176.10	-0.56%	1 409	8
20.5.1998					177.10	-1.13%	1 240	7
19.5.1998					178.20	+2.24%	6 808	38
18.5.1998					176.10	+0.60%	5 957	34
15.5.1998					175.20	+2.38%	4 180	24
14.5.1998					170.60	+1.18%	7 144	42
13.5.1998					167.00	+2.63%	6 724	40
12.5.1998					164.90	+2.88%	13 922	85
11.5.1998					150.10	+2.49%	7 482	47
7.5.1998					160.00	-0.61%	5 436	35
6.5.1998					156.30	+2.38%	2 813	18
5.5.1998					153.50	-6.91%	5 037	33
4.5.1998					160.00	+0.09%	5 903	36
30.4.1998					162.60	+1.06%	3 768	23
29.4.1998					162.10	-3.79%	648	4
28.4.1998					170.00	-0.88%	2 022	12
27.4.1998					170.00	-5.97%	2 210	13
24.4.1998					181.00	-3.12%	3 616	20
23.4.1998					180.00	+0.40%	29 490	158
22.4.1998					179.00	-5.74%	7 621	41
21.4.1998					187.10	+5.45%	13 805	70
20.4.1998					187.00	+3.77%	33 663	180
17.4.1998					178.50	+6.00%	3 604	20
16.4.1998					0.00	0.00%	0	0
15.4.1998					170.00	0.00%	680	4
14.4.1998					170.00	-5.55%	1 020	6
10.4.1998					180.00	+8.49%	3 960	22
9.4.1998					162.00	-7.63%	2 157	13
8.4.1998					180.00	-2.19%	12 932	72
7.4.1998					180.10	-3.09%	3 673	20
6.4.1998					188.00	+5.27%	1 137	6
3.4.1998					180.10	+6.72%	4 320	24
2.4.1998					167.10	-7.81%	5 397	32
1.4.1998					168.00	-1.56%	3 476	19
31.3.1998					186.10	-0.08%	4 460	24
30.3.1998					186.00	+0.32%	4 092	22
27.3.1998					185.00	+2.03%	3 708	20
26.3.1998					183.00	-0.45%	2 544	14
25.3.1998					182.50	+2.21%	4 016	22
24.3.1998					178.50	-3.81%	3 036	17
23.3.1998					186.00	+0.84%	1 114	6
20.3.1998					185.00	+8.94%	6 628	36
19.3.1998					169.00	-5.42%	1 690	10
18.3.1998					180.60	-7.47%	7 863	44
‹‹ First 60  ‹‹ First 20    Next 200 ›