HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1998 | 250.00 | +3.67% | 3 250 | 13 | ||||||||||
2.7.1998 | 250.00 | -0.90% | 1 688 | 7 | ||||||||||
26.6.1998 | 242.00 | +4.76% | 968 | 4 | ||||||||||
9.7.1998 | 241.00 | -1.83% | 964 | 4 | ||||||||||
7.7.1998 | 241.00 | -3.60% | 1 928 | 8 | ||||||||||
30.6.1998 | 240.00 | -0.46% | 8 640 | 36 | ||||||||||
29.6.1998 | 240.00 | -0.36% | 4 340 | 18 | ||||||||||
19.6.1998 | 240.00 | +1.44% | 3 102 | 14 | ||||||||||
18.6.1998 | 240.00 | -5.03% | 8 736 | 40 | ||||||||||
10.5.1995 | 157.50 | +500.00% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
10.7.1998 | 232.50 | -0.68% | 3 351 | 14 | ||||||||||
25.6.1998 | 231.00 | +10.00% | 924 | 4 | ||||||||||
4.5.1995 | 143.87 | -499.00% | 0 | 0 | 231.00 | +10.00% | 1 848 | 8 | ||||||
17.6.1998 | 230.00 | +2.81% | 920 | 4 | ||||||||||
16.6.1998 | 226.00 | +8.64% | 7 830 | 35 | ||||||||||
6.4.1995 | 209.00 | -456.00% | 0 | 0 | 225.00 | -8.00% | 925 | 4 | ||||||
29.3.1995 | 281.00 | -474.00% | 0 | 0 | 223.50 | -10.00% | 3 353 | 15 | ||||||
4.10.1995 | 159.20 | +4.99% | 3 502 | 22 | 217.00 | +9.00% | 7 583 | 35 | ||||||
13.7.1998 | 216.00 | -6.43% | 7 614 | 34 | ||||||||||
28.4.1995 | 167.80 | -499.00% | 0 | 0 | 213.00 | 0.00% | 1 065 | 5 | ||||||
|