HOTELOVÝ PORCEL.KV, HOTELOVÝ PORCELÁN KARLOVY VARY. A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 100.00 | 0.00% | 44 300 | 443 | 105.00 | +2.43% | 2 625 | 25 | ||||||
9.8.1996 | 189.00 | 0.00% | 68 040 | 360 | 171.00 | -5.00% | 1 710 | 10 | ||||||
12.8.1996 | 190.00 | +0.52% | 61 560 | 324 | 180.00 | +4.00% | 9 436 | 53 | ||||||
31.7.1996 | 185.00 | 0.00% | 43 845 | 237 | 180.00 | 0.00% | 3 530 | 20 | ||||||
9.9.1996 | 169.67 | -5.00% | 37 836 | 223 | 166.00 | 0.00% | 12 690 | 69 | ||||||
16.8.1996 | 180.50 | -5.00% | 26 353 | 146 | 178.00 | +4.00% | 1 424 | 8 | ||||||
1.4.1996 | 118.75 | -5.00% | 16 031 | 135 | 131.00 | 0.00% | 1 703 | 13 | ||||||
23.11.1995 | 125.00 | -0.79% | 16 875 | 135 | 130.00 | +1.00% | 4 276 | 34 | ||||||
15.8.1996 | 190.00 | 0.00% | 25 270 | 133 | 178.00 | -2.00% | 1 026 | 6 | ||||||
19.4.1996 | 130.00 | +3.86% | 16 900 | 130 | 133.00 | 0.00% | 4 123 | 31 | ||||||
14.12.1995 | 117.00 | -10.00% | 14 157 | 121 | 134.00 | -2.00% | 1 340 | 10 | ||||||
4.3.1996 | 93.15 | -10.00% | 10 619 | 114 | 140.00 | -3.00% | 1 460 | 11 | ||||||
16.4.1996 | 138.67 | +4.99% | 15 670 | 113 | +18.00% | 0 | 0 | |||||||
11.3.1996 | 100.10 | +0.10% | 10 911 | 109 | 100.00 | +6.00% | 3 008 | 30 | ||||||
25.1.1996 | 135.00 | -10.00% | 13 770 | 102 | 141.00 | +7.00% | 1 549 | 11 | ||||||
22.9.1997 | 110.20 | -5.00% | 11 020 | 100 | 117.00 | -0.14% | 1 052 | 9 | ||||||
6.5.1997 | 102.00 | +2.00% | 10 200 | 100 | 105.00 | +2.43% | 2 730 | 26 | ||||||
14.8.1996 | 190.00 | 0.00% | 19 000 | 100 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 189.00 | -0.52% | 18 900 | 100 | 180.00 | +1.00% | 4 120 | 23 | ||||||
18.6.1996 | 150.00 | +3.44% | 15 000 | 100 | 130.00 | -3.00% | 1 342 | 10 | ||||||
|