ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 20.33 | +3.35% | 102 | 5 | 0.00% | 0 | ||||||
| 19.12.1996 | 17.00 | -5.55% | 85 | 5 | 0.00% | 0 | ||||||
| 19.8.1996 | 29.40 | +9.98% | 147 | 5 | +9.00% | 0 | 0 | |||||
| 27.6.1996 | 30.00 | 0.00% | 150 | 5 | 53.50 | -7.00% | 268 | 5 | ||||
| 9.5.1996 | 40.00 | -9.09% | 200 | 5 | 53.50 | -7.00% | 535 | 10 | ||||
| 25.3.1996 | 79.43 | +9.99% | 397 | 5 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 51.00 | 0.00% | 255 | 5 | 51.00 | 0.00% | 51 | 1 | ||||
| 15.5.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 200.00 | -291.00% | 1 000 | 5 | -10.00% | 0 | 0 | |||||
| 15.2.1996 | 51.00 | +3.03% | 357 | 7 | 51.00 | 0.00% | 1 020 | 20 | ||||
| 11.4.1996 | 53.00 | -8.49% | 371 | 7 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 51.00 | 0.00% | 459 | 9 | 50.50 | -1.00% | 505 | 10 | ||||
| 5.4.1995 | 170.00 | +69.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 65.65 | +9.98% | 657 | 10 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 61.71 | +10.00% | 617 | 10 | 51.00 | -2.00% | 255 | 5 | ||||
| 22.4.1996 | 42.93 | -10.00% | 429 | 10 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 30.00 | -7.40% | 300 | 10 | +5.00% | 0 | 0 | |||||
| 1.7.1996 | 33.00 | +10.00% | 330 | 10 | +5.00% | 0 | 0 | |||||
| 13.2.1997 | 20.33 | 0.00% | 285 | 14 | 0.00% | 0 | ||||||
| 11.1.1996 | 55.00 | -7.40% | 770 | 14 | 39.00 | -5.00% | 390 | 10 | ||||
| 23.11.1995 | 73.23 | +9.98% | 1 025 | 14 | -10.00% | 0 | 0 | |||||
| 23.5.1996 | 40.00 | -9.09% | 600 | 15 | 0.00% | 0 | 0 | |||||
| 13.3.1997 | 16.00 | +1.78% | 240 | 15 | 0.00% | 0 | ||||||
| 15.8.1995 | 113.23 | -4.99% | 1 925 | 17 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 206.00 | +468.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 180.05 | +499.00% | 3 601 | 20 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 66.00 | +9.45% | 1 320 | 20 | -10.00% | 0 | 0 | |||||
| 4.3.1996 | 67.00 | +8.57% | 1 340 | 20 | 51.50 | -1.00% | 876 | 17 | ||||
| 28.11.1996 | 19.99 | -9.99% | 400 | 20 | 0.00% | 0 | ||||||
| 6.6.1996 | 36.00 | -10.00% | 720 | 20 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 22.21 | +3.59% | 466 | 21 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 44.00 | +2.49% | 1 056 | 24 | +6.00% | 0 | 0 | |||||
| 5.2.1996 | 49.50 | -10.00% | 1 238 | 25 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 67.00 | -8.50% | 1 675 | 25 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 83.02 | -9.99% | 2 076 | 25 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 125.45 | -4.99% | 3 513 | 28 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 3 800 | 19 | ||||
| 24.5.1995 | 171.48 | -499.00% | 5 316 | 31 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 59.69 | +9.98% | 2 029 | 34 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 92.24 | -4.99% | 3 597 | 39 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 125.77 | -4.99% | 5 031 | 40 | 200.00 | 0.00% | 1 800 | 9 | ||||
| 26.2.1996 | 56.10 | +10.00% | 2 244 | 40 | +2.00% | 0 | 0 | |||||
| 13.5.1996 | 40.00 | 0.00% | 1 600 | 40 | +2.00% | 0 | 0 | |||||
| 27.2.1997 | 15.72 | +4.93% | 739 | 47 | 0.00% | 0 | ||||||
| 13.3.1995 | 132.30 | -3 000.00% | 6 483 | 49 | ||||||||
