ICOM REALITY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997						+50.15%	0
22.4.1997					3.00	+50.00%	114	38
28.4.1997					4.00	+33.33%	212	53
6.5.1997						+25.00%	0
26.8.1997					6.00	+20.00%	30	5
15.4.1998					6.00	+17.64%	1 200	200
10.5.1995			0	0		+17.00%	0	0
8.6.1998					0.00	+16.66%	0	0
25.9.1997						+16.66%	0
26.9.1997						+14.28%	0
30.9.1997						+11.11%	0
5.8.1997						+11.11%	0
8.12.1998					11.00	+10.00%	0	0
11.11.1996	22.21	0.00%	0	0		+10.00%	0
4.4.1996	57.92	-9.99%	0	0		+10.00%	0	0
17.1.1996	55.00	0.00%	0	0		+10.00%	0	0
12.9.1997					6.00	+9.09%	480	80
19.8.1996	29.40	+9.98%	147	5		+9.00%	0	0
3.5.1996	44.00	0.00%	0	0	54.00	+9.00%	2 700	50
3.4.1996	64.35	0.00%	0	0		+9.00%	0	0
18.1.1996	55.00	0.00%	0	0		+9.00%	0	0
14.7.1998					0.00	+7.00%	0	0
15.7.1998					0.00	+6.80%	0	0
28.7.1998					8.50	+6.25%	9	1
10.5.1996	40.00	0.00%	0	0		+6.00%	0	0
29.4.1996	44.00	0.00%	0	0		+6.00%	0	0
25.4.1996	44.00	+2.49%	1 056	24		+6.00%	0	0
29.7.1998					0.00	+5.88%	0	0
21.8.1998					0.00	+5.55%	0	0
4.8.1998					0.00	+5.55%	0	0
24.8.1998					0.00	+5.26%	0	0
5.8.1998					0.00	+5.26%	0	0
27.8.1996	29.40	0.00%	0	0		+5.00%	0	0
20.8.1996	29.40	0.00%	0	0		+5.00%	0	0
13.8.1996	29.70	0.00%	0	0		+5.00%	0	0
19.7.1996	33.00	0.00%	0	0	55.00	+5.00%	1 375	25
12.7.1996	33.00	0.00%	0	0		+5.00%	0	0
4.7.1996	33.00	0.00%	0	0		+5.00%	0	0
1.7.1996	33.00	+10.00%	330	10		+5.00%	0	0
20.6.1996	30.00	-7.40%	300	10		+5.00%	0	0
3.6.1996	40.00	0.00%	0	0		+5.00%	0	0
30.5.1996	40.00	0.00%	0	0		+5.00%	0	0
7.5.1996	44.00	0.00%	0	0		+5.00%	0	0
5.4.1996	57.92	0.00%	0	0		+5.00%	0	0
20.3.1996	65.65	0.00%	0	0		+5.00%	0	0
25.1.1996	55.00	0.00%	0	0		+5.00%	0	0
12.1.1996	55.00	0.00%	0	0		+5.00%	0	0
18.4.1995	178.50	+500.00%	0	0		+5.00%	0	0
19.1.1996	55.00	0.00%	0	0		+4.00%	0	0
30.3.1995			0	0		+4.00%	0	0
17.2.1998					0.00	+3.00%	0	0
28.6.1996	30.00	0.00%	0	0		+3.00%	0	0
29.5.1996	40.00	0.00%	0	0		+3.00%	0	0
6.6.1995	146.67	-4.99%	0	0		+3.00%	0	0
20.4.1995	196.79	+499.00%	0	0		+3.00%	0	0
21.5.1996	44.00	0.00%	0	0		+2.00%	0	0
13.5.1996	40.00	0.00%	1 600	40		+2.00%	0	0
6.5.1996	44.00	0.00%	0	0		+2.00%	0	0
1.3.1996	61.71	0.00%	0	0		+2.00%	0	0
26.2.1996	56.10	+10.00%	2 244	40		+2.00%	0	0
‹‹ First 20    Next 60 ›