HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997	58.78	-4.99%	0	0		-22.62%	0
31.1.1995	300.00	+489.00%	31 800	106		-18.00%	0	0
8.10.1996	98.77	-4.99%	0	0		-16.93%	0	0
4.4.1997	38.00	0.00%	0	0		-16.70%	0
7.10.1996	103.96	-4.99%	0	0		-14.48%	0	0
3.7.1996	115.00	+4.83%	1 840	16	116.10	-14.00%	3 367	29
4.9.1996	99.38	-4.89%	2 584	26		-12.00%	0	0
15.3.1996	176.73	-4.99%	0	0		-12.00%	0	0
28.8.1996	110.00	0.00%	0	0	98.10	-11.00%	2 747	28
24.5.1996	160.00	0.00%	2 400	15		-11.00%	0	0
13.2.1997	51.92	+4.99%	0	0	33.00	-10.81%	231	7
30.1.1998					0.00	-10.00%	0	0
19.1.1998					0.00	-10.00%	0	0
11.11.1997						-10.00%	0
10.7.1996	104.50	-5.00%	1 568	15		-10.00%	0	0
31.5.1996	142.50	-5.00%	5 130	36		-10.00%	0	0
18.4.1996	179.11	-4.99%	0	0	180.00	-10.00%	1 620	9
11.3.1996	195.82	+4.99%	12 337	63		-10.00%	0	0
5.3.1996	186.96	-4.99%	0	0	182.00	-10.00%	2 184	12
7.12.1995	260.00	-4.76%	16 900	65		-10.00%	0	0
29.11.1995	350.00	-4.89%	18 200	52	266.00	-10.00%	5 586	21
28.11.1995	368.00	-4.90%	0	0		-10.00%	0	0
27.11.1995	387.00	-4.91%	0	0		-10.00%	0	0
10.11.1995	618.00	-4.92%	0	0	494.00	-10.00%	10 383	21
7.11.1995	719.00	-4.89%	0	0	577.00	-10.00%	11 540	20
6.11.1995	756.00	-4.90%	0	0		-10.00%	0	0
3.11.1995	795.00	-4.90%	0	0	712.00	-10.00%	14 240	20
4.8.1995	247.00	0.00%	0	0	235.00	-10.00%	4 935	21
3.8.1995	247.00	-5.00%	17 290	70		-10.00%	0	0
1.6.1995	220.00	+2.32%	3 080	14	225.00	-10.00%	10 125	45
7.2.1995			0	0		-10.00%	0	0
6.2.1995			0	0		-10.00%	0	0
3.2.1995			0	0		-10.00%	0	0
30.1.1995	286.00	+476.00%	23 738	83		-10.00%	0	0
27.1.1995	273.00	+500.00%	0	0		-10.00%	0	0
26.1.1995	260.00	-76.00%	16 380	63		-10.00%	0	0
25.1.1995	262.00	-296.00%	1 572	6		-10.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.1.1995	270.00	+465.00%	8 100	30		-10.00%	0	0
13.11.1996	69.66	-4.99%	0	0		-9.85%	0
29.1.1997	49.82	0.00%	0	0		-9.75%	0
3.2.1997	47.33	-4.99%	426	9		-9.67%	0
12.12.1996	61.00	0.00%	0	0		-9.67%	0
30.5.1997	29.27	0.00%	0	0		-9.62%	0
22.8.1997	76.12	+4.99%	533	7	47.10	-9.59%	330	7
11.9.1997	41.07	-4.99%	0	0		-9.52%	0
3.6.1997	29.27	0.00%	0	0		-9.52%	0
25.10.1996	92.00	0.00%	0	0	0.00	-9.47%	0	0
16.9.1997	35.22	-4.99%	0	0		-9.37%	0
6.6.1997	27.81	0.00%	0	0		-9.37%	0
29.10.1996	92.00	0.00%	0	0	0.00	-9.30%	0	0
23.12.1996	55.20	0.00%	0	0		-9.25%	0
29.1.1998					0.00	-9.09%	0	0
16.1.1998					0.00	-9.09%	0	0
5.12.1997						-9.09%	0
9.7.1996	110.00	0.00%	0	0	101.10	-9.00%	303	3
4.7.1996	109.25	-5.00%	0	0	105.40	-9.00%	2 108	20
24.4.1996	172.10	0.00%	0	0		-9.00%	0	0
3.4.1996	143.50	-4.99%	11 767	82	165.00	-9.00%	2 970	18
20.3.1996	159.51	0.00%	0	0	140.00	-9.00%	3 350	24
‹‹ First 20    Next 60 ›