HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					17.00	-5.55%	306	18
13.3.1998					0.00	-5.26%	0	0
12.3.1998					19.00	-5.00%	190	10
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	+2.56%	0	0
6.3.1998					0.00	+2.63%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	+5.55%	0	0
13.2.1998					0.00	+5.88%	0	0
12.2.1998					0.00	+6.25%	0	0
11.2.1998					0.00	+6.66%	0	0
10.2.1998					0.00	+7.14%	0	0
9.2.1998					14.00	+7.69%	196	14
6.2.1998					0.00	+8.33%	0	0
5.2.1998					0.00	+9.09%	0	0
4.2.1998					0.00	+10.00%	0	0
3.2.1998					0.00	+11.11%	0	0
2.2.1998					9.00	0.00%	54	6
30.1.1998					0.00	-10.00%	0	0
29.1.1998					0.00	-9.09%	0	0
28.1.1998					0.00	-8.33%	0	0
27.1.1998					0.00	-7.69%	0	0
26.1.1998					0.00	-7.14%	0	0
23.1.1998					0.00	-6.66%	0	0
22.1.1998					0.00	-6.25%	0	0
21.1.1998					0.00	-5.88%	0	0
20.1.1998					0.00	-5.55%	0	0
19.1.1998					0.00	-10.00%	0	0
16.1.1998					0.00	-9.09%	0	0
15.1.1998					0.00	-8.33%	0	0
14.1.1998					0.00	-4.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	+2.04%	0	0
5.1.1998					0.00	+2.08%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+9.09%	0
19.12.1997						+10.00%	0
18.12.1997						+5.26%	0
17.12.1997						+5.55%	0
16.12.1997						+5.88%	0
15.12.1997						+6.25%	0
12.12.1997					16.00	0.00%	240	15
11.12.1997					16.00	+6.66%	320	20
10.12.1997						+3.44%	0
9.12.1997					15.00	+3.57%	406	28
8.12.1997						-6.66%	0
5.12.1997						-9.09%	0
4.12.1997						-2.94%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					17.00	+6.25%	1 700	100
28.11.1997						-5.88%	0
27.11.1997						-5.55%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						+5.88%	0
21.11.1997						-5.55%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+5.88%	0
13.11.1997						-5.55%	0
12.11.1997						0.00%	0
11.11.1997						-10.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997					20.00	0.00%	3 280	164
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						+5.26%	0
27.10.1997					19.00	-5.00%	266	14
24.10.1997					20.00	0.00%	240	12
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					20.00	0.00%	180	9
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997					20.00	0.00%	40	2
14.10.1997					20.00	0.00%	380	19
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					20.00	-4.76%	820	41
30.9.1997	26.48	-4.98%	0	0		-8.69%	0
29.9.1997	27.87	-4.97%	0	0			0	0
26.9.1997	29.33	-4.98%	1 173	40		-7.40%	0
25.9.1997	30.87	0.00%	0	0		0.00%	0
24.9.1997	30.87	0.00%	0	0		0.00%	0
23.9.1997	30.87	0.00%	0	0		0.00%	0
22.9.1997	30.87	-4.98%	1 080	35		0.00%	0
19.9.1997	32.49	-5.00%	0	0		0.00%	0
18.9.1997	34.20	0.00%	0	0	27.00	0.00%	378	14
17.9.1997	34.20	-2.89%	1 471	43		-6.89%	0
16.9.1997	35.22	-4.99%	0	0		-9.37%	0
15.9.1997	37.07	-4.99%	0	0		-8.57%	0
12.9.1997	39.02	-4.99%	0	0		-7.89%	0
11.9.1997	41.07	-4.99%	0	0		-9.52%	0
10.9.1997	43.23	-4.98%	0	0		-8.69%	0
9.9.1997	45.50	-4.99%	0	0			0	0
8.9.1997	47.89	-4.99%	0	0		-8.92%	0
5.9.1997	50.41	-4.99%	0	0		-8.79%	0
4.9.1997	53.06	-4.99%	0	0	61.40	-0.80%	491	8
3.9.1997	55.85	-4.98%	0	0		0.00%	0
2.9.1997	58.78	-4.99%	0	0		-22.62%	0
1.9.1997	61.87	-4.99%	0	0		+9.58%	0
29.8.1997	65.12	-4.98%	0	0		+8.95%	0
28.8.1997	68.54	-4.99%	0	0		+9.83%	0
27.8.1997	72.14	-4.99%	0	0		+8.92%	0
26.8.1997	75.93	-4.99%	0	0		+9.80%	0
25.8.1997	79.92	+4.99%	0	0		+8.28%	0
22.8.1997	76.12	+4.99%	533	7	47.10	-9.59%	330	7
21.8.1997	72.50	+4.99%	0	0		0.00%	0
20.8.1997	69.05	+4.98%	829	12	52.10	+0.19%	625	12
19.8.1997	65.77	+4.99%	395	6	52.00	0.00%	312	6
18.8.1997	62.64	+4.99%	313	5		-3.21%	0
15.8.1997	59.66	0.00%	0	0		+2.83%	0
14.8.1997	59.66	+4.99%	0	0		+4.50%	0
13.8.1997	56.82	+4.98%	0	0		0.00%	0
12.8.1997	54.12	+4.98%	0	0			0	0
11.8.1997	51.55	+4.98%	0	0		0.00%	0
8.8.1997	49.10	+4.98%	0	0		0.00%	0
7.8.1997	46.77	0.00%	0	0	50.00	0.00%	350	7
6.8.1997	46.77	+4.98%	0	0	50.00	0.00%	6 200	124
5.8.1997	44.55	0.00%	0	0		0.00%	0
4.8.1997	44.55	+4.99%	446	10		0.00%	0
1.8.1997	42.43	+4.99%	0	0		0.00%	0
31.7.1997	40.41	0.00%	0	0		+47.05%	0
30.7.1997	40.41	0.00%	0	0		+9.67%	0
29.7.1997	40.41	+4.98%	0	0	31.00	0.00%	930	30
28.7.1997	38.49	+4.99%	0	0	31.00	0.00%	31	1
25.7.1997	36.66	+4.98%	0	0		+6.89%	0
24.7.1997	34.92	+4.99%	0	0		+6.81%	0
23.7.1997	33.26	+4.98%	0	0		+3.07%	0
22.7.1997	31.68	+4.97%	317	10		+2.09%	0
21.7.1997	30.18	+4.97%	302	10	25.80	-0.38%	722	28
18.7.1997	28.75	+4.96%	0	0		+1.56%	0
17.7.1997	27.39	+4.98%	0	0		-1.92%	0
16.7.1997	26.09	+4.98%	0	0		0.00%	0
15.7.1997	24.85	0.00%	0	0		0.00%	0
14.7.1997	24.85	+4.98%	0	0		0.00%	0
11.7.1997	23.67	0.00%	0	0			0	0
10.7.1997	23.67	+4.96%	237	10		0.00%	0
9.7.1997	22.55	+4.98%	0	0	26.00	0.00%	936	36
8.7.1997	21.48	0.00%	0	0		0.00%	0
7.7.1997	21.48	+4.98%	430	20		0.00%	0
4.7.1997	20.46	-4.96%	0	0	26.00	+4.00%	104	4
3.7.1997	21.53	-4.98%	215	10		0.00%	0
2.7.1997	22.66	-4.98%	0	0		0.00%	0
1.7.1997	23.85	0.00%	0	0		0.00%	0
30.6.1997	23.85	0.00%	0	0		0.00%	0
27.6.1997	23.85	0.00%	0	0		0.00%	0
26.6.1997	23.85	-4.98%	0	0		0.00%	0
25.6.1997	25.10	-4.99%	0	0			0	0
24.6.1997	26.42	-4.99%	0	0	25.00	0.00%	350	14
23.6.1997	27.81	0.00%	0	0		0.00%	0
20.6.1997	27.81	0.00%	0	0		0.00%	0
19.6.1997	27.81	0.00%	0	0		0.00%	0
18.6.1997	27.81	0.00%	0	0		0.00%	0
17.6.1997	27.81	0.00%	0	0		0.00%	0
16.6.1997	27.81	0.00%	0	0		0.00%	0
13.6.1997	27.81	0.00%	0	0		0.00%	0
12.6.1997	27.81	0.00%	0	0		-7.40%	0
11.6.1997	27.81	0.00%	0	0		0.00%	0
10.6.1997	27.81	0.00%	0	0		0.00%	0
9.6.1997	27.81	0.00%	0	0	27.00	-6.89%	945	35
6.6.1997	27.81	0.00%	0	0		-9.37%	0
5.6.1997	27.81	-4.98%	12 987	467		-8.57%	0
4.6.1997	29.27	0.00%	0	0		-7.89%	0
3.6.1997	29.27	0.00%	0	0		-9.52%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›