HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 128.25 | -5.00% | 5 130 | 40 | 135.00 | -3.00% | 1 350 | 10 | ||||||
| 12.7.1996 | 104.24 | -4.99% | 14 802 | 142 | 85.00 | -3.00% | 2 213 | 25 | ||||||
| 7.6.1996 | 130.00 | 0.00% | 5 330 | 41 | 152.50 | -3.00% | 610 | 4 | ||||||
| 22.8.1996 | 102.53 | +4.99% | 2 153 | 21 | 95.00 | -3.00% | 1 933 | 21 | ||||||
| 19.9.1995 | 602.00 | +4.87% | 624 274 | 1 037 | 513.50 | -3.00% | 7 703 | 15 | ||||||
| 14.4.1995 | 0 | 0 | 235.00 | -3.00% | 5 546 | 24 | ||||||||
| 26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 250.00 | -3.00% | 5 313 | 22 | ||||||||
| 13.11.1995 | 588.00 | -4.85% | 0 | 0 | 494.00 | -3.00% | 2 891 | 6 | ||||||
| 15.12.1995 | 300.00 | -0.66% | 30 000 | 100 | -3.00% | 0 | 0 | |||||||
| 15.1.1996 | 319.00 | -0.31% | 3 509 | 11 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 159.60 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 155 | 7 | ||||||
| 28.2.1996 | 170.00 | -1.16% | 1 020 | 6 | 200.00 | -3.00% | 2 534 | 13 | ||||||
| 4.12.1997 | -2.94% | 0 | ||||||||||||
| 10.8.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
| 15.9.1998 | 20.00 | -2.53% | 140 | 7 | ||||||||||
| 2.6.1998 | 0.00 | -2.51% | 0 | 0 | ||||||||||
| 17.2.1997 | 57.00 | +4.56% | 5 700 | 100 | 35.10 | -2.50% | 842 | 24 | ||||||
| 15.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | -2.40% | 1 421 | 28 | ||||||
| 19.12.1996 | 55.20 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 26.3.1997 | 49.00 | 0.00% | 1 470 | 30 | 48.00 | -2.04% | 144 | 3 | ||||||
| 10.9.1996 | 120.77 | +4.99% | 0 | 0 | 129.00 | -2.00% | 1 806 | 14 | ||||||
| 19.7.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 890 | 21 | ||||||
| 23.8.1996 | 107.65 | +4.99% | 0 | 0 | 99.00 | -2.00% | 1 175 | 13 | ||||||
| 24.6.1996 | 128.25 | -5.00% | 1 667 | 13 | -2.00% | 0 | 0 | |||||||
| 24.7.1996 | 85.74 | -4.99% | 0 | 0 | 88.00 | -2.00% | 1 848 | 21 | ||||||
| 26.2.1996 | 180.50 | -5.00% | 3 610 | 20 | 200.00 | -2.00% | 9 281 | 47 | ||||||
| 17.5.1996 | 160.00 | +4.54% | 9 280 | 58 | 162.50 | -2.00% | 488 | 3 | ||||||
| 31.1.1996 | 252.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
| 22.11.1995 | 450.00 | -4.86% | 0 | 0 | 392.00 | -2.00% | 8 862 | 21 | ||||||
| 11.12.1995 | 262.00 | +4.80% | 0 | 0 | 249.00 | -2.00% | 4 569 | 18 | ||||||
| 19.5.1995 | 0 | 0 | 232.00 | -2.00% | 3 480 | 15 | ||||||||
| 10.4.1995 | 0 | 0 | 235.00 | -2.00% | 3 525 | 15 | ||||||||
| 6.9.1995 | 392.00 | +4.81% | 59 192 | 151 | 375.00 | -2.00% | 22 453 | 63 | ||||||
| 4.10.1995 | 697.00 | 0.00% | 0 | 0 | 690.00 | -2.00% | 234 430 | 359 | ||||||
| 27.7.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 4 350 | 15 | ||||||
| 1.8.1995 | 260.00 | -2.25% | 7 280 | 28 | 290.00 | -2.00% | 4 060 | 14 | ||||||
| 12.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 9.5.1997 | 36.02 | 0.00% | 0 | 0 | 51.00 | -1.92% | 714 | 14 | ||||||
| 17.7.1997 | 27.39 | +4.98% | 0 | 0 | -1.92% | 0 | ||||||||
| 23.9.1996 | 109.97 | -4.99% | 0 | 0 | 130.00 | -1.88% | 3 640 | 28 | ||||||
| 11.2.1997 | 47.10 | +4.99% | 0 | 0 | 30.50 | -1.61% | 1 068 | 35 | ||||||
| 1.4.1998 | 18.00 | -1.61% | 284 | 16 | ||||||||||
| 31.10.1996 | 92.00 | 0.00% | 14 812 | 161 | 78.00 | -1.57% | 3 494 | 50 | ||||||
| 29.7.1998 | 0.00 | -1.36% | 0 | 0 | ||||||||||
| 18.12.1996 | 55.20 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 23.9.1998 | 0.00 | -1.23% | 0 | 0 | ||||||||||
| 4.11.1996 | 90.00 | -2.17% | 630 | 7 | 71.00 | -1.19% | 5 964 | 84 | ||||||
| 24.10.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 380 | 4 | ||||||
| 18.7.1996 | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
| 26.6.1996 | 115.75 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.5.1996 | 144.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.10.1995 | 805.00 | +4.95% | 0 | 0 | 761.00 | -1.00% | 48 264 | 65 | ||||||
| 6.10.1995 | 697.00 | 0.00% | 0 | 0 | 666.50 | -1.00% | 58 718 | 88 | ||||||
| 26.4.1995 | 0 | 0 | 240.00 | -1.00% | 7 105 | 30 | ||||||||
| 25.4.1995 | 235.00 | 0.00% | 1 880 | 8 | 240.00 | -1.00% | 3 600 | 15 | ||||||
| 21.11.1995 | 473.00 | -4.82% | 0 | 0 | 420.00 | -1.00% | 28 770 | 67 | ||||||
| 17.11.1995 | 523.00 | -4.90% | 0 | 0 | 451.00 | -1.00% | 4 510 | 10 | ||||||
| 29.1.1996 | 252.00 | -2.70% | 3 528 | 14 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 261.00 | +3.57% | 9 135 | 35 | 251.50 | -1.00% | 1 006 | 4 | ||||||
| 19.12.1995 | 270.00 | -1.00% | 5 896 | 21 | ||||||||||
| 12.12.1995 | 275.00 | +4.96% | 0 | 0 | 251.00 | -1.00% | 1 757 | 7 | ||||||
| 27.5.1996 | 152.00 | -5.00% | 0 | 0 | 149.00 | -1.00% | 5 215 | 35 | ||||||
| 14.5.1996 | 153.43 | -4.99% | 0 | 0 | 165.00 | -1.00% | 14 745 | 90 | ||||||
| 10.5.1996 | 170.00 | +4.82% | 3 060 | 18 | 165.00 | -1.00% | 2 107 | 13 | ||||||
| 9.5.1996 | 162.17 | +4.99% | 1 946 | 12 | 165.00 | -1.00% | 5 885 | 36 | ||||||
| 16.2.1996 | 209.00 | -5.00% | 0 | 0 | 210.00 | -1.00% | 2 940 | 14 | ||||||
| 29.2.1996 | 178.50 | +5.00% | 4 106 | 23 | 209.50 | -1.00% | 3 479 | 18 | ||||||
| 19.3.1996 | 159.51 | -4.99% | 5 423 | 34 | -1.00% | 0 | 0 | |||||||
| 5.5.1997 | 36.02 | -4.98% | 504 | 14 | 50.50 | -0.98% | 1 061 | 21 | ||||||
| 4.9.1997 | 53.06 | -4.99% | 0 | 0 | 61.40 | -0.80% | 491 | 8 | ||||||
| 21.7.1997 | 30.18 | +4.97% | 302 | 10 | 25.80 | -0.38% | 722 | 28 | ||||||
| 28.5.1998 | 0.00 | -0.27% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | -0.27% | 0 | 0 | ||||||||||
| 21.5.1997 | 32.51 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 20.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | 0.00% | 561 | 11 | ||||||
| 19.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 887 | 37 | ||||||
| 29.5.1997 | 29.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 30.81 | +4.97% | 12 324 | 400 | 0.00% | 0 | ||||||||
| 27.5.1997 | 29.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 30.89 | -4.98% | 1 545 | 50 | 0.00% | 0 | ||||||||
| 23.5.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 100 | 100 | ||||||
| 25.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 071 | 21 | ||||||
| 24.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| 23.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 304 | 104 | ||||||
| 21.4.1997 | 37.91 | -4.98% | 796 | 21 | 0.00% | 0 | ||||||||
| 18.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 21.53 | -4.98% | 215 | 10 | 0.00% | 0 | ||||||||
| 2.7.1997 | 22.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 23.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 26.42 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| 23.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 65.77 | +4.99% | 395 | 6 | 52.00 | 0.00% | 312 | 6 | ||||||
| 29.7.1997 | 40.41 | +4.98% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| 28.7.1997 | 38.49 | +4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| 16.7.1997 | 26.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 24.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 24.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
| 9.7.1997 | 22.55 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
| 8.7.1997 | 21.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 21.48 | +4.98% | 430 | 20 | 0.00% | 0 | ||||||||
| 21.8.1997 | 72.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 56.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 51.55 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 49.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 46.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 6.8.1997 | 46.77 | +4.98% | 0 | 0 | 50.00 | 0.00% | 6 200 | 124 | ||||||
| 5.8.1997 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 44.55 | +4.99% | 446 | 10 | 0.00% | 0 | ||||||||
| 1.8.1997 | 42.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 52.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
| 8.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| 7.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 637 | 13 | ||||||
| 14.5.1997 | 32.51 | -4.99% | 488 | 15 | 0.00% | 0 | ||||||||
| 14.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| 9.4.1997 | 39.90 | +5.00% | 279 | 7 | 0.00% | 0 | ||||||||
| 8.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 417 | 67 | ||||||
| 25.3.1997 | 49.00 | 0.00% | 1 666 | 34 | 0.00% | 0 | ||||||||
| 24.3.1997 | 49.00 | +1.26% | 294 | 6 | 49.00 | 0.00% | 1 372 | 28 | ||||||
| 21.3.1997 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 48.39 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||||
| 19.3.1997 | 48.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 34.22 | -4.99% | 719 | 21 | 51.00 | 0.00% | 714 | 14 | ||||||
| 6.3.1997 | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 43.90 | -4.99% | 0 | 0 | 47.00 | 0.00% | 329 | 7 | ||||||
| 14.3.1997 | 46.21 | -4.99% | 693 | 15 | 0.00% | 0 | ||||||||
| 13.3.1997 | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 54.02 | -4.99% | 0 | 0 | 51.00 | 0.00% | 1 938 | 38 | ||||||
| 28.2.1997 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1996 | 144.41 | -4.99% | 1 011 | 7 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 149.62 | +4.99% | 6 733 | 45 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 135.04 | -4.99% | 0 | 0 | 155.00 | 0.00% | 7 082 | 46 | ||||||
| 20.6.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 19.6.1996 | 135.00 | +3.84% | 270 | 2 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 130.00 | 0.00% | 5 200 | 40 | 140.00 | 0.00% | 140 | 1 | ||||||
| 11.7.1996 | 109.72 | +4.99% | 6 583 | 60 | 91.00 | 0.00% | 10 192 | 112 | ||||||
| 25.7.1996 | 85.74 | 0.00% | 0 | 0 | 88.00 | 0.00% | 7 656 | 87 | ||||||
| 6.8.1996 | 103.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 109.14 | +4.99% | 3 274 | 30 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 103.95 | +5.00% | 6 861 | 66 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 99.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 94.29 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 19.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 93.00 | 0.00% | 13 950 | 150 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 93.00 | -0.38% | 930 | 10 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 93.36 | +4.99% | 6 535 | 70 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 88.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 93.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 81.23 | -4.99% | 2 437 | 30 | 0.00% | 0 | ||||||||
| 7.11.1996 | 85.50 | -5.00% | 3 762 | 44 | 0.00% | 0 | ||||||||
| 17.12.1996 | 55.20 | -4.74% | 1 932 | 35 | 0.00% | 0 | ||||||||
| 16.12.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 54.20 | -4.27% | 705 | 13 | 0.00% | 0 | ||||||||
| 27.11.1996 | 56.62 | +4.98% | 1 868 | 33 | 0.00% | 0 | ||||||||
| ||||||||||||||
