HUTNÍ MONTÁŽE OVA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 32.51 | -4.99% | 488 | 15 | 0.00% | 0 | ||||||||
4.8.1997 | 44.55 | +4.99% | 446 | 10 | 0.00% | 0 | ||||||||
26.2.1997 | 63.00 | 0.00% | 441 | 7 | +4.90% | 0 | ||||||||
5.3.1997 | 49.00 | -4.52% | 441 | 9 | +4.67% | 0 | ||||||||
7.7.1997 | 21.48 | +4.98% | 430 | 20 | 0.00% | 0 | ||||||||
3.2.1997 | 47.33 | -4.99% | 426 | 9 | -9.67% | 0 | ||||||||
27.3.1997 | 46.55 | -5.00% | 419 | 9 | +6.25% | 0 | ||||||||
19.8.1997 | 65.77 | +4.99% | 395 | 6 | 52.00 | 0.00% | 312 | 6 | ||||||
27.2.1997 | 59.85 | -5.00% | 359 | 6 | -4.67% | 0 | ||||||||
22.7.1997 | 31.68 | +4.97% | 317 | 10 | +2.09% | 0 | ||||||||
18.8.1997 | 62.64 | +4.99% | 313 | 5 | -3.21% | 0 | ||||||||
21.7.1997 | 30.18 | +4.97% | 302 | 10 | 25.80 | -0.38% | 722 | 28 | ||||||
24.3.1997 | 49.00 | +1.26% | 294 | 6 | 49.00 | 0.00% | 1 372 | 28 | ||||||
9.4.1997 | 39.90 | +5.00% | 279 | 7 | 0.00% | 0 | ||||||||
19.6.1996 | 135.00 | +3.84% | 270 | 2 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 255.00 | 0.00% | 255 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1997 | 23.67 | +4.96% | 237 | 10 | 0.00% | 0 | ||||||||
3.7.1997 | 21.53 | -4.98% | 215 | 10 | 0.00% | 0 | ||||||||
2.4.1997 | 40.00 | -4.80% | 200 | 5 | 58.00 | +7.88% | 3 117 | 54 | ||||||
4.12.1996 | 61.00 | +2.09% | 183 | 3 | 0.00% | 0 | ||||||||
18.7.1996 | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
22.7.1996 | 95.00 | -5.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 890 | 21 | ||||||
9.7.1996 | 110.00 | 0.00% | 0 | 0 | 101.10 | -9.00% | 303 | 3 | ||||||
25.7.1996 | 85.74 | 0.00% | 0 | 0 | 88.00 | 0.00% | 7 656 | 87 | ||||||
24.7.1996 | 85.74 | -4.99% | 0 | 0 | 88.00 | -2.00% | 1 848 | 21 | ||||||
1.8.1996 | 99.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 94.29 | +5.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
30.7.1996 | 89.80 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
29.7.1996 | 85.53 | +4.99% | 0 | 0 | 95.00 | +3.00% | 2 850 | 30 | ||||||
23.8.1996 | 107.65 | +4.99% | 0 | 0 | 99.00 | -2.00% | 1 175 | 13 | ||||||
29.8.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | 98.10 | -11.00% | 2 747 | 28 | ||||||
3.9.1996 | 104.50 | -5.00% | 0 | 0 | 120.00 | +4.00% | 6 012 | 47 | ||||||
2.9.1996 | 110.00 | 0.00% | 0 | 0 | 123.00 | +9.00% | 2 583 | 21 | ||||||
19.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 88.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 93.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 98.51 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 103.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 89.20 | 0.00% | 0 | 0 | 96.00 | +1.05% | 576 | 6 | ||||||
14.10.1996 | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.26 | -4.99% | 0 | 0 | +0.35% | 0 | 0 | |||||||
24.9.1996 | 104.48 | -4.99% | 0 | 0 | 140.00 | +7.69% | 2 100 | 15 | ||||||
23.9.1996 | 109.97 | -4.99% | 0 | 0 | 130.00 | -1.88% | 3 640 | 28 | ||||||
20.9.1996 | 115.75 | -4.99% | 0 | 0 | 132.50 | -3.00% | 795 | 6 | ||||||
19.9.1996 | 121.84 | 0.00% | 0 | 0 | 140.00 | -3.00% | 5 900 | 43 | ||||||
18.9.1996 | 121.84 | -4.99% | 0 | 0 | 143.00 | +5.00% | 1 839 | 13 | ||||||
6.9.1996 | 109.55 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.9.1996 | 120.77 | +4.99% | 0 | 0 | 129.00 | -2.00% | 1 806 | 14 | ||||||
10.10.1996 | 89.15 | -4.99% | 0 | 0 | 95.00 | -6.10% | 2 074 | 22 | ||||||
9.10.1996 | 93.84 | -4.99% | 0 | 0 | 100.40 | +4.69% | 602 | 6 | ||||||
8.10.1996 | 98.77 | -4.99% | 0 | 0 | -16.93% | 0 | 0 | |||||||
7.10.1996 | 103.96 | -4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
4.10.1996 | 109.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 109.43 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
2.10.1996 | 109.43 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 799 | 14 | ||||||
1.10.1996 | 109.43 | 0.00% | 0 | 0 | 135.00 | -6.13% | 405 | 3 | ||||||
30.9.1996 | 109.43 | 0.00% | 0 | 0 | 145.00 | +8.96% | 5 178 | 36 | ||||||
27.9.1996 | 109.43 | +4.99% | 0 | 0 | 132.00 | +2.32% | 924 | 7 | ||||||
30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
24.10.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 380 | 4 | ||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
22.10.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 1 995 | 21 | ||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 93.50 | -3.60% | 1 122 | 12 | ||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 59.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.91 | +5.00% | 0 | 0 | +5.08% | 0 | ||||||||
29.11.1996 | 54.20 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 49.82 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
30.1.1997 | 49.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 49.82 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.1.1997 | 49.82 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
16.12.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 780 | 10 | ||||||
19.2.1997 | 62.84 | +4.99% | 0 | 0 | +7.89% | 0 | ||||||||
26.11.1996 | 53.93 | -4.98% | 0 | 0 | -6.06% | 0 | ||||||||
25.11.1996 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 990 | 15 | ||||||
20.11.1996 | 62.88 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
19.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
18.11.1996 | 62.88 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
15.11.1996 | 62.88 | -4.98% | 0 | 0 | 65.00 | +1.56% | 650 | 10 | ||||||
14.11.1996 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 69.66 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
12.11.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 51.32 | -4.99% | 0 | 0 | 53.50 | +4.90% | 214 | 4 | ||||||
3.3.1997 | 54.02 | -4.99% | 0 | 0 | 51.00 | 0.00% | 1 938 | 38 | ||||||
28.2.1997 | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.73 | -4.98% | 0 | 0 | 30.00 | +3.44% | 510 | 17 | ||||||
6.2.1997 | 44.97 | 0.00% | 0 | 0 | +6.61% | 0 | ||||||||
5.2.1997 | 44.97 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
4.2.1997 | 44.97 | -4.98% | 0 | 0 | 27.10 | -3.21% | 352 | 13 | ||||||
14.2.1997 | 54.51 | +4.98% | 0 | 0 | 36.00 | 252 | 7 | |||||||
13.2.1997 | 51.92 | +4.99% | 0 | 0 | 33.00 | -10.81% | 231 | 7 | ||||||
12.2.1997 | 49.45 | +4.98% | 0 | 0 | +21.31% | 0 | ||||||||
11.2.1997 | 47.10 | +4.99% | 0 | 0 | 30.50 | -1.61% | 1 068 | 35 | ||||||
24.1.1997 | 52.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 55.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
8.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
7.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 637 | 13 | ||||||
31.12.1996 | 55.20 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
30.12.1996 | 55.20 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
27.12.1996 | 55.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
23.12.1996 | 55.20 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
20.12.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.20 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
18.12.1996 | 55.20 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
1.4.1997 | 42.02 | -4.99% | 0 | 0 | +4.90% | 0 | ||||||||
28.3.1997 | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 417 | 67 | ||||||
4.4.1997 | 38.00 | 0.00% | 0 | 0 | -16.70% | 0 | ||||||||
18.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | +5.15% | 3 876 | 76 | ||||||
15.4.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 340 | 7 | ||||||
14.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 39.90 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
21.3.1997 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 48.39 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||||
19.3.1997 | 48.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 34.22 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
13.3.1997 | 48.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 51.20 | -4.99% | 0 | 0 | -8.73% | 0 | ||||||||
11.3.1997 | 53.89 | -4.98% | 0 | 0 | 51.50 | +5.10% | 309 | 6 | ||||||
17.3.1997 | 43.90 | -4.99% | 0 | 0 | 47.00 | 0.00% | 329 | 7 | ||||||
7.3.1997 | 54.02 | +4.99% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
6.3.1997 | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 22.55 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
8.7.1997 | 21.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 72.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 29.27 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
3.6.1997 | 29.27 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
2.6.1997 | 29.27 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
30.5.1997 | 29.27 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
29.5.1997 | 29.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 32.51 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
20.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | 0.00% | 561 | 11 | ||||||
19.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 887 | 37 | ||||||
16.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | +0.49% | 1 785 | 35 | ||||||
15.5.1997 | 32.51 | 0.00% | 0 | 0 | 51.00 | -2.40% | 1 421 | 28 | ||||||
4.7.1997 | 20.46 | -4.96% | 0 | 0 | 26.00 | +4.00% | 104 | 4 | ||||||
27.5.1997 | 29.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 36.02 | 0.00% | 0 | 0 | 51.00 | -1.92% | 714 | 14 | ||||||
7.5.1997 | 36.02 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
6.5.1997 | 36.02 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
2.5.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 100 | 100 | ||||||
25.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 071 | 21 | ||||||
24.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
23.4.1997 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 304 | 104 | ||||||
2.7.1997 | 22.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 23.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 23.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 25.10 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 26.42 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
23.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 27.81 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
11.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 27.81 | 0.00% | 0 | 0 | 27.00 | -6.89% | 945 | 35 | ||||||
|