HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 58.78 | -4.99% | 0 | 0 | -22.62% | 0 | ||||||||
| 31.1.1995 | 300.00 | +489.00% | 31 800 | 106 | -18.00% | 0 | 0 | |||||||
| 8.10.1996 | 98.77 | -4.99% | 0 | 0 | -16.93% | 0 | 0 | |||||||
| 4.4.1997 | 38.00 | 0.00% | 0 | 0 | -16.70% | 0 | ||||||||
| 7.10.1996 | 103.96 | -4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
| 3.7.1996 | 115.00 | +4.83% | 1 840 | 16 | 116.10 | -14.00% | 3 367 | 29 | ||||||
| 4.9.1996 | 99.38 | -4.89% | 2 584 | 26 | -12.00% | 0 | 0 | |||||||
| 15.3.1996 | 176.73 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 24.5.1996 | 160.00 | 0.00% | 2 400 | 15 | -11.00% | 0 | 0 | |||||||
| 28.8.1996 | 110.00 | 0.00% | 0 | 0 | 98.10 | -11.00% | 2 747 | 28 | ||||||
| 13.2.1997 | 51.92 | +4.99% | 0 | 0 | 33.00 | -10.81% | 231 | 7 | ||||||
| 31.5.1996 | 142.50 | -5.00% | 5 130 | 36 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 104.50 | -5.00% | 1 568 | 15 | -10.00% | 0 | 0 | |||||||
| 11.11.1997 | -10.00% | 0 | ||||||||||||
| 30.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 18.4.1996 | 179.11 | -4.99% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 11.3.1996 | 195.82 | +4.99% | 12 337 | 63 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 186.96 | -4.99% | 0 | 0 | 182.00 | -10.00% | 2 184 | 12 | ||||||
| 7.12.1995 | 260.00 | -4.76% | 16 900 | 65 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 350.00 | -4.89% | 18 200 | 52 | 266.00 | -10.00% | 5 586 | 21 | ||||||
| 28.11.1995 | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 618.00 | -4.92% | 0 | 0 | 494.00 | -10.00% | 10 383 | 21 | ||||||
| 7.11.1995 | 719.00 | -4.89% | 0 | 0 | 577.00 | -10.00% | 11 540 | 20 | ||||||
| 6.11.1995 | 756.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 795.00 | -4.90% | 0 | 0 | 712.00 | -10.00% | 14 240 | 20 | ||||||
| 30.1.1995 | 286.00 | +476.00% | 23 738 | 83 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 273.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1995 | 260.00 | -76.00% | 16 380 | 63 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 262.00 | -296.00% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.1.1995 | 270.00 | +465.00% | 8 100 | 30 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.6.1995 | 220.00 | +2.32% | 3 080 | 14 | 225.00 | -10.00% | 10 125 | 45 | ||||||
| 4.8.1995 | 247.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 4 935 | 21 | ||||||
| 3.8.1995 | 247.00 | -5.00% | 17 290 | 70 | -10.00% | 0 | 0 | |||||||
| 13.11.1996 | 69.66 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 29.1.1997 | 49.82 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 3.2.1997 | 47.33 | -4.99% | 426 | 9 | -9.67% | 0 | ||||||||
| 12.12.1996 | 61.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 30.5.1997 | 29.27 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 22.8.1997 | 76.12 | +4.99% | 533 | 7 | 47.10 | -9.59% | 330 | 7 | ||||||
| 3.6.1997 | 29.27 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 11.9.1997 | 41.07 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
| 6.6.1997 | 27.81 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 16.9.1997 | 35.22 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 29.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 23.12.1996 | 55.20 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 5.12.1997 | -9.09% | 0 | ||||||||||||
| 16.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 9.7.1996 | 110.00 | 0.00% | 0 | 0 | 101.10 | -9.00% | 303 | 3 | ||||||
| 4.7.1996 | 109.25 | -5.00% | 0 | 0 | 105.40 | -9.00% | 2 108 | 20 | ||||||
| 21.6.1995 | 247.00 | 0.00% | 0 | 0 | 227.00 | -9.00% | 7 945 | 35 | ||||||
| 23.11.1995 | 428.00 | -4.88% | 23 112 | 54 | 383.30 | -9.00% | 2 300 | 6 | ||||||
| 2.2.1996 | 255.00 | -2.29% | 5 355 | 21 | 229.00 | -9.00% | 1 603 | 7 | ||||||
| 11.1.1996 | 320.00 | 0.00% | 0 | 0 | 279.00 | -9.00% | 837 | 3 | ||||||
| 13.3.1996 | 195.82 | 0.00% | 0 | 0 | 171.10 | -9.00% | 3 935 | 23 | ||||||
| 12.3.1996 | 195.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.3.1996 | 159.51 | 0.00% | 0 | 0 | 140.00 | -9.00% | 3 350 | 24 | ||||||
| 3.4.1996 | 143.50 | -4.99% | 11 767 | 82 | 165.00 | -9.00% | 2 970 | 18 | ||||||
| 24.4.1996 | 172.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 246.50 | -9.00% | 6 860 | 28 | ||||||||
| 30.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| 6.11.1996 | 90.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 8.9.1997 | 47.89 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 28.1.1997 | 49.82 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 31.1.1997 | 49.82 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 5.9.1997 | 50.41 | -4.99% | 0 | 0 | -8.79% | 0 | ||||||||
| 12.3.1997 | 51.20 | -4.99% | 0 | 0 | -8.73% | 0 | ||||||||
| 2.6.1997 | 29.27 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 10.9.1997 | 43.23 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 30.9.1997 | 26.48 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 15.9.1997 | 37.07 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 5.6.1997 | 27.81 | -4.98% | 12 987 | 467 | -8.57% | 0 | ||||||||
| 10.3.1997 | 56.72 | +4.99% | 2 269 | 40 | 49.00 | -8.41% | 2 156 | 44 | ||||||
| 28.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 3.6.1998 | 16.00 | -8.30% | 560 | 35 | ||||||||||
| 26.9.1996 | 104.22 | +4.99% | 1 042 | 10 | 129.00 | -8.18% | 1 677 | 13 | ||||||
| 27.12.1996 | 55.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 27.1.1997 | 49.82 | -4.99% | 3 537 | 71 | -8.16% | 0 | ||||||||
| 10.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 2 517 | 18 | ||||||
| 23.4.1996 | 172.10 | +2.44% | 4 819 | 28 | 165.10 | -8.00% | 2 642 | 16 | ||||||
| 2.4.1996 | 151.05 | -5.00% | 0 | 0 | 180.90 | -8.00% | 362 | 2 | ||||||
| 25.3.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 1 332 | 9 | ||||||
| 14.11.1995 | 559.00 | -4.93% | 274 469 | 491 | -8.00% | 0 | 0 | |||||||
| 31.10.1995 | 872.00 | +4.93% | 72 376 | 83 | 875.00 | -8.00% | 54 250 | 62 | ||||||
| 9.8.1995 | 260.00 | +4.00% | 16 900 | 65 | 216.50 | -8.00% | 4 330 | 20 | ||||||
| 4.9.1998 | 0.00 | -7.91% | 0 | 0 | ||||||||||
| 12.9.1997 | 39.02 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| 4.6.1997 | 29.27 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 27.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 26.9.1997 | 29.33 | -4.98% | 1 173 | 40 | -7.40% | 0 | ||||||||
| 12.6.1997 | 27.81 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 26.1.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 14.9.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 14.6.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| 8.8.1996 | 93.59 | -4.99% | 18 531 | 198 | 95.00 | -7.00% | 95 | 1 | ||||||
| 7.8.1996 | 98.51 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.7.1995 | 285.00 | 0.00% | 5 700 | 20 | 276.00 | -7.00% | 1 656 | 6 | ||||||
| 2.2.1995 | 280.00 | -344.00% | 8 400 | 30 | -7.00% | 0 | 0 | |||||||
| 17.1.1996 | 300.00 | -1.31% | 6 300 | 21 | 270.50 | -7.00% | 4 599 | 17 | ||||||
| 8.2.1996 | 255.00 | -2.29% | 1 785 | 7 | 223.60 | -7.00% | 1 342 | 6 | ||||||
| 12.2.1996 | 255.00 | 0.00% | 18 615 | 73 | 207.10 | -7.00% | 1 450 | 7 | ||||||
| 21.2.1996 | 200.00 | -3.84% | 5 000 | 25 | 202.50 | -7.00% | 2 430 | 12 | ||||||
| 11.4.1996 | 183.13 | +4.99% | 21 609 | 118 | 180.00 | -7.00% | 3 357 | 19 | ||||||
| 11.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 9.6.1997 | 27.81 | 0.00% | 0 | 0 | 27.00 | -6.89% | 945 | 35 | ||||||
| 17.9.1997 | 34.20 | -2.89% | 1 471 | 43 | -6.89% | 0 | ||||||||
| 17.9.1998 | 18.00 | -6.88% | 252 | 14 | ||||||||||
| 23.1.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 8.12.1997 | -6.66% | 0 | ||||||||||||
| 22.1.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 1.10.1996 | 109.43 | 0.00% | 0 | 0 | 135.00 | -6.13% | 405 | 3 | ||||||
| 10.10.1996 | 89.15 | -4.99% | 0 | 0 | 95.00 | -6.10% | 2 074 | 22 | ||||||
| 26.11.1996 | 53.93 | -4.98% | 0 | 0 | -6.06% | 0 | ||||||||
| 13.9.1996 | 139.79 | +4.99% | 17 054 | 122 | 135.00 | -6.00% | 2 025 | 15 | ||||||
| 15.7.1996 | 104.24 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.2.1996 | 231.00 | -4.93% | 0 | 0 | 205.00 | -6.00% | 3 699 | 18 | ||||||
| 20.12.1995 | 265.00 | -6.00% | 1 590 | 6 | ||||||||||
| 1.11.1995 | 880.00 | +0.91% | 61 600 | 70 | 810.00 | -6.00% | 48 622 | 59 | ||||||
| 8.12.1995 | 250.00 | -3.84% | 26 250 | 105 | 250.00 | -6.00% | 12 492 | 48 | ||||||
| 15.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 25.7.1995 | 280.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 6 670 | 23 | ||||||
| 31.8.1995 | 324.00 | +4.85% | 13 932 | 43 | -6.00% | 0 | 0 | |||||||
| 21.1.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 28.11.1997 | -5.88% | 0 | ||||||||||||
| 27.11.1997 | -5.55% | 0 | ||||||||||||
| 21.11.1997 | -5.55% | 0 | ||||||||||||
| 13.11.1997 | -5.55% | 0 | ||||||||||||
| 20.1.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 16.3.1998 | 17.00 | -5.55% | 306 | 18 | ||||||||||
| 21.9.1998 | 17.00 | -5.55% | 6 579 | 387 | ||||||||||
| 13.3.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 12.3.1998 | 19.00 | -5.00% | 190 | 10 | ||||||||||
| 27.10.1997 | 19.00 | -5.00% | 266 | 14 | ||||||||||
| 7.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 16.11.1998 | 19.00 | -5.00% | 1 520 | 80 | ||||||||||
| 1.7.1996 | 109.70 | +4.99% | 1 316 | 12 | -5.00% | 0 | 0 | |||||||
| 28.6.1996 | 104.48 | -4.99% | 3 134 | 30 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 109.97 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.6.1996 | 130.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
| 22.7.1996 | 95.00 | -5.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
| 21.8.1996 | 97.65 | +5.00% | 3 711 | 38 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 697.00 | +4.96% | 269 739 | 387 | 710.00 | -5.00% | 121 820 | 176 | ||||||
| 12.7.1995 | 285.00 | 0.00% | 26 505 | 93 | 310.00 | -5.00% | 27 486 | 93 | ||||||
| 1.2.1995 | 290.00 | -333.00% | 14 790 | 51 | -5.00% | 0 | 0 | |||||||
| 20.1.1995 | 258.00 | -479.00% | 18 576 | 72 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 225.00 | -217.00% | 15 075 | 67 | 218.50 | -5.00% | 7 648 | 35 | ||||||
| 18.5.1995 | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||||
| 24.11.1995 | 407.00 | -4.90% | 0 | 0 | 363.00 | -5.00% | 3 993 | 11 | ||||||
| 8.11.1995 | 684.00 | -4.86% | 0 | 0 | 577.00 | -5.00% | 34 587 | 63 | ||||||
| 5.2.1996 | 255.00 | 0.00% | 2 040 | 8 | 218.50 | -5.00% | 4 589 | 21 | ||||||
| 18.1.1996 | 285.00 | -5.00% | 0 | 0 | 257.50 | -5.00% | 773 | 3 | ||||||
| 25.1.1996 | 259.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 253 | 1 | ||||||
| 26.4.1996 | 163.40 | -5.00% | 0 | 0 | 142.50 | -5.00% | 3 135 | 22 | ||||||
| 9.2.1995 | 266.00 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.4.1997 | 39.90 | 0.00% | 0 | 0 | 48.50 | -4.90% | 340 | 7 | ||||||
| 29.11.1996 | 54.20 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
| 2.10.1996 | 109.43 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 799 | 14 | ||||||
| 1.10.1997 | 20.00 | -4.76% | 820 | 41 | ||||||||||
| 27.2.1997 | 59.85 | -5.00% | 359 | 6 | -4.67% | 0 | ||||||||
| 7.3.1997 | 54.02 | +4.99% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| 21.6.1996 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.1.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 3.5.1996 | 147.10 | +4.99% | 0 | 0 | 156.00 | -4.00% | 468 | 3 | ||||||
| 24.1.1996 | 259.00 | +3.60% | 777 | 3 | 270.00 | -4.00% | 7 413 | 28 | ||||||
| 18.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 2.11.1995 | 836.00 | -5.00% | 34 276 | 41 | 795.50 | -4.00% | 38 590 | 49 | ||||||
| 1.12.1995 | 317.00 | -4.80% | 0 | 0 | 280.00 | -4.00% | 14 000 | 50 | ||||||
| 20.11.1995 | 497.00 | -4.97% | 49 700 | 100 | 445.00 | -4.00% | 30 262 | 70 | ||||||
| 3.5.1995 | 230.00 | -212.00% | 1 610 | 7 | 245.00 | -4.00% | 4 907 | 21 | ||||||
| 16.6.1995 | 247.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 10 030 | 41 | ||||||
| 9.6.1995 | 236.00 | +4.88% | 0 | 0 | 240.50 | -4.00% | 5 532 | 23 | ||||||
| 31.3.1995 | 220.00 | -222.00% | 52 800 | 240 | 229.50 | -4.00% | 34 655 | 151 | ||||||
| 21.4.1995 | 235.00 | -208.00% | 2 820 | 12 | 235.00 | -4.00% | 15 203 | 66 | ||||||
| 19.4.1995 | 240.00 | 0.00% | 15 600 | 65 | 235.00 | -4.00% | 4 281 | 19 | ||||||
| 18.7.1995 | 285.00 | +2.15% | 22 230 | 78 | 286.00 | -4.00% | 4 004 | 14 | ||||||
| 26.10.1995 | 830.00 | -2.35% | 103 750 | 125 | 900.00 | -4.00% | 128 700 | 143 | ||||||
| 3.10.1995 | 697.00 | 0.00% | 0 | 0 | 656.00 | -4.00% | 265 803 | 400 | ||||||
| 28.8.1995 | 337.00 | -3.98% | 8 425 | 25 | -4.00% | 0 | 0 | |||||||
| 17.7.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 21.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 990 | 15 | ||||||
| 19.11.1996 | 62.88 | 0.00% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
| 21.10.1996 | 92.00 | 0.00% | 0 | 0 | 93.50 | -3.60% | 1 122 | 12 | ||||||
| 16.7.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 26.6.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | -3.35% | 0 | 0 | ||||||||||
| 25.6.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
| 18.6.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
| 4.2.1997 | 44.97 | -4.98% | 0 | 0 | 27.10 | -3.21% | 352 | 13 | ||||||
| 18.8.1997 | 62.64 | +4.99% | 313 | 5 | -3.21% | 0 | ||||||||
| 17.6.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
| 20.9.1996 | 115.75 | -4.99% | 0 | 0 | 132.50 | -3.00% | 795 | 6 | ||||||
| 19.9.1996 | 121.84 | 0.00% | 0 | 0 | 140.00 | -3.00% | 5 900 | 43 | ||||||
| ||||||||||||||
