HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997	40.41	0.00%	0	0		+47.05%	0
12.2.1997	49.45	+4.98%	0	0		+21.31%	0
2.7.1996	109.70	0.00%	0	0		+17.00%	0	0
30.7.1996	89.80	+4.99%	0	0		+16.00%	0	0
15.8.1995	275.00	+1.47%	28 600	104		+15.00%	0	0
4.6.1996	142.14	-4.99%	1 137	8		+14.00%	0	0
3.2.1998					0.00	+11.11%	0	0
27.8.1996	110.00	0.00%	990	9		+11.00%	0	0
4.2.1998					0.00	+10.00%	0	0
19.12.1997						+10.00%	0
26.8.1996	110.00	+2.18%	5 610	51	99.00	+10.00%	990	10
5.4.1996	158.20	+4.99%	0	0		+10.00%	0	0
6.2.1996	261.00	+2.35%	10 962	42		+10.00%	0	0
14.12.1995	302.00	+4.86%	23 556	78	303.00	+10.00%	27 573	91
13.12.1995	288.00	+4.72%	0	0		+10.00%	0	0
30.11.1995	333.00	-4.85%	0	0	292.00	+10.00%	1 460	5
17.10.1995	765.00	-4.96%	234 855	307	816.00	+10.00%	221 245	272
22.9.1995	630.00	-4.97%	701 190	1 113	564.00	+10.00%	78 960	140
18.9.1995	574.00	+4.93%	0	0		+10.00%	0	0
14.9.1995	521.00	+4.82%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
5.11.1996	90.00	0.00%	0	0	78.00	+9.85%	780	10
28.8.1997	68.54	-4.99%	0	0		+9.83%	0
26.8.1997	75.93	-4.99%	0	0		+9.80%	0
20.2.1997	63.00	+0.25%	882	14		+9.75%	0
30.7.1997	40.41	0.00%	0	0		+9.67%	0
1.9.1997	61.87	-4.99%	0	0		+9.58%	0
27.8.1998					0.00	+9.45%	0	0
23.7.1998					0.00	+9.14%	0	0
5.2.1998					0.00	+9.09%	0	0
22.12.1997						+9.09%	0
11.9.1996	126.80	+4.99%	8 876	70		+9.00%	0	0
2.9.1996	110.00	0.00%	0	0	123.00	+9.00%	2 583	21
17.7.1996	101.65	-5.00%	6 099	60		+9.00%	0	0
13.6.1996	130.00	0.00%	0	0	150.50	+9.00%	3 161	21
2.5.1996	140.10	-4.99%	1 961	14		+9.00%	0	0
1.4.1996	159.00	-3.60%	15 900	100	196.00	+9.00%	1 372	7
28.3.1996	157.10	+4.99%	3 928	25	179.00	+9.00%	1 074	6
26.3.1996	142.50	-5.00%	2 993	21	162.00	+9.00%	1 134	7
21.3.1996	151.54	-4.99%	9 092	60		+9.00%	0	0
8.3.1996	186.50	+4.99%	8 952	48	231.00	+9.00%	3 434	15
7.9.1995	411.00	+4.84%	34 113	83		+9.00%	0	0
17.8.1995	302.00	+4.86%	5 436	18	288.00	+9.00%	15 264	53
30.9.1996	109.43	0.00%	0	0	145.00	+8.96%	5 178	36
29.8.1997	65.12	-4.98%	0	0		+8.95%	0
27.8.1997	72.14	-4.99%	0	0		+8.92%	0
25.2.1997	63.00	-3.07%	1 575	25		+8.51%	0
6.2.1998					0.00	+8.33%	0	0
25.8.1997	79.92	+4.99%	0	0		+8.28%	0
18.2.1997	59.85	+5.00%	1 676	28		+8.26%	0
11.8.1998					0.00	+8.10%	0	0
6.9.1996	109.55	+4.99%	0	0		+8.00%	0	0
9.1.1996	320.00	+1.58%	12 160	38		+8.00%	0	0
5.12.1995	287.00	-4.96%	0	0	304.50	+8.00%	3 045	10
2.10.1995	697.00	+4.96%	0	0	704.00	+8.00%	26 227	38
24.8.1995	349.00	+4.80%	0	0		+8.00%	0	0
22.6.1995	259.00	+4.85%	11 396	44	245.00	+8.00%	5 151	21
2.6.1995	220.00	0.00%	0	0		+8.00%	0	0
22.5.1995	215.00	-182.00%	1 290	6	250.00	+8.00%	500	2
19.2.1997	62.84	+4.99%	0	0		+7.89%	0
‹‹ First 20    Next 60 ›