HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1998 | 29.00 | -6.45% | 290 | 10 | ||||||||||
22.12.1998 | 32.00 | -8.83% | 0 | 0 | ||||||||||
23.12.1998 | 32.30 | +0.93% | 0 | 0 | ||||||||||
29.12.1998 | 32.50 | -7.14% | 0 | 0 | ||||||||||
30.12.1998 | 32.50 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 32.50 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 35.00 | +8.35% | 0 | 0 | ||||||||||
14.10.1998 | 35.00 | 0.00% | 105 | 3 | ||||||||||
1.10.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
24.9.1998 | 35.00 | 0.00% | 245 | 7 | ||||||||||
1.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 35.10 | 0.00% | 246 | 7 | ||||||||||
9.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 35.10 | 0.00% | 0 | 0 | ||||||||||
|