HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 350.00 | +2.94% | 34 650 | 99 | 343.00 | -5.00% | 1 029 | 3 | ||||||
| 19.9.1996 | 491.00 | +0.20% | 31 915 | 65 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 481.00 | +9.81% | 20 683 | 43 | 478.10 | +2.00% | 956 | 2 | ||||||
| 2.5.1997 | 423.00 | -4.94% | 19 881 | 47 | -0.44% | 0 | ||||||||
| 23.5.1996 | 450.00 | +8.69% | 17 100 | 38 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 371.00 | +3.05% | 14 840 | 40 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 437.00 | -4.16% | 12 236 | 28 | +1.16% | 0 | ||||||||
| 5.9.1996 | 481.00 | +1.26% | 12 025 | 25 | -7.00% | 0 | 0 | |||||||
| 12.3.1997 | 450.00 | 0.00% | 10 800 | 24 | -3.29% | 0 | ||||||||
| 31.1.1997 | 456.00 | -5.00% | 10 488 | 23 | 473.00 | -4.44% | 14 190 | 30 | ||||||
| 12.9.1996 | 490.00 | +1.87% | 10 290 | 21 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 278.00 | -9.74% | 10 286 | 37 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 505.00 | -3.80% | 10 100 | 20 | +0.40% | 0 | 0 | |||||||
| 27.2.1997 | 450.00 | 0.00% | 9 000 | 20 | -1.20% | 0 | ||||||||
| 24.3.1995 | 338.00 | +496.00% | 8 788 | 26 | ||||||||||
| 20.5.1996 | 414.00 | -10.00% | 8 694 | 21 | -2.00% | 0 | 0 | |||||||
| 29.1.1997 | 480.00 | -3.03% | 8 160 | 17 | +1.02% | 0 | ||||||||
| 4.2.1997 | 458.00 | +4.80% | 7 786 | 17 | -1.18% | 0 | ||||||||
| 17.6.1996 | 380.00 | -6.17% | 7 600 | 20 | -7.00% | 0 | 0 | |||||||
| 16.11.1995 | 370.00 | +2.77% | 7 400 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
