HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 548.00 | +4.78% | 548 | 1 | 442.20 | -2.94% | 3 095 | 7 | ||||||
18.7.1996 | 308.00 | -9.94% | 616 | 2 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 360.00 | +2.85% | 720 | 2 | +2.00% | 0 | 0 | |||||||
29.9.1994 | 270.00 | -145.00% | 540 | 2 | ||||||||||
5.2.1997 | 480.00 | +4.80% | 1 440 | 3 | -0.59% | 0 | ||||||||
10.2.1997 | 456.00 | -5.00% | 1 824 | 4 | +1.07% | 0 | ||||||||
4.10.1994 | 300.00 | +101.00% | 1 200 | 4 | ||||||||||
26.5.1994 | 181.00 | -816.00% | 724 | 4 | ||||||||||
9.5.1994 | 181.00 | -858.00% | 724 | 4 | ||||||||||
8.3.1994 | 140.00 | +1 200.00% | 560 | 4 | ||||||||||
18.5.1995 | 191.00 | -287.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 251.00 | -492.00% | 1 506 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 220.00 | +45.00% | 1 320 | 6 | ||||||||||
17.2.1997 | 434.00 | -4.82% | 3 038 | 7 | +0.85% | 0 | ||||||||
28.3.1997 | 450.00 | -4.05% | 3 150 | 7 | -4.99% | 0 | ||||||||
7.3.1997 | 450.00 | 0.00% | 3 150 | 7 | +0.45% | 0 | ||||||||
7.11.1996 | 510.00 | -2.85% | 3 570 | 7 | 472.50 | -4.15% | 4 725 | 10 | ||||||
2.9.1996 | 475.00 | +1.06% | 3 325 | 7 | 481.00 | 0.00% | 3 363 | 7 | ||||||
15.7.1996 | 342.00 | -10.00% | 2 394 | 7 | 380.50 | -5.00% | 761 | 2 | ||||||
15.2.1996 | 360.00 | -2.70% | 2 520 | 7 | -2.00% | 0 | 0 | |||||||
|