HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 350.00 | +2.94% | 34 650 | 99 | 343.00 | -5.00% | 1 029 | 3 | ||||||
19.9.1996 | 491.00 | +0.20% | 31 915 | 65 | +4.00% | 0 | 0 | |||||||
2.5.1997 | 423.00 | -4.94% | 19 881 | 47 | -0.44% | 0 | ||||||||
22.8.1996 | 481.00 | +9.81% | 20 683 | 43 | 478.10 | +2.00% | 956 | 2 | ||||||
11.4.1996 | 371.00 | +3.05% | 14 840 | 40 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 450.00 | +8.69% | 17 100 | 38 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 278.00 | -9.74% | 10 286 | 37 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 437.00 | -4.16% | 12 236 | 28 | +1.16% | 0 | ||||||||
24.3.1995 | 338.00 | +496.00% | 8 788 | 26 | ||||||||||
5.9.1996 | 481.00 | +1.26% | 12 025 | 25 | -7.00% | 0 | 0 | |||||||
12.3.1997 | 450.00 | 0.00% | 10 800 | 24 | -3.29% | 0 | ||||||||
31.1.1997 | 456.00 | -5.00% | 10 488 | 23 | 473.00 | -4.44% | 14 190 | 30 | ||||||
12.9.1996 | 490.00 | +1.87% | 10 290 | 21 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 414.00 | -10.00% | 8 694 | 21 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 340.00 | 0.00% | 7 140 | 21 | +5.00% | 0 | 0 | |||||||
20.3.1995 | 339.00 | +495.00% | 7 119 | 21 | ||||||||||
13.3.1995 | 280.00 | +332.00% | 5 880 | 21 | ||||||||||
27.2.1997 | 450.00 | 0.00% | 9 000 | 20 | -1.20% | 0 | ||||||||
17.10.1996 | 505.00 | -3.80% | 10 100 | 20 | +0.40% | 0 | 0 | |||||||
17.6.1996 | 380.00 | -6.17% | 7 600 | 20 | -7.00% | 0 | 0 | |||||||
16.11.1995 | 370.00 | +2.77% | 7 400 | 20 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 306.00 | +4.79% | 5 814 | 19 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 322.00 | -473.00% | 6 118 | 19 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 350.00 | 0.00% | 6 300 | 18 | -3.00% | 0 | 0 | |||||||
4.2.1997 | 458.00 | +4.80% | 7 786 | 17 | -1.18% | 0 | ||||||||
29.1.1997 | 480.00 | -3.03% | 8 160 | 17 | +1.02% | 0 | ||||||||
22.2.1996 | 360.00 | 0.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 450.00 | -4.45% | 6 300 | 14 | 380.00 | -9.96% | 1 520 | 4 | ||||||
7.4.1997 | 428.00 | -4.88% | 5 992 | 14 | -0.82% | 0 | ||||||||
19.2.1997 | 450.00 | 0.00% | 6 300 | 14 | -0.41% | 0 | ||||||||
18.2.1997 | 450.00 | +3.68% | 6 300 | 14 | -1.61% | 0 | ||||||||
14.10.1996 | 525.00 | -3.13% | 7 350 | 14 | 490.00 | -1.60% | 1 960 | 4 | ||||||
29.8.1996 | 470.00 | -5.05% | 6 580 | 14 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 360.00 | 0.00% | 5 040 | 14 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 340.00 | +4.61% | 4 760 | 14 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 308.00 | +476.00% | 4 312 | 14 | ||||||||||
16.12.1996 | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
21.10.1996 | 525.00 | +3.96% | 6 300 | 12 | 465.10 | -4.69% | 1 395 | 3 | ||||||
28.5.1997 | 382.00 | -4.97% | 4 202 | 11 | 0.00% | 0 | ||||||||
26.9.1996 | 493.00 | +0.40% | 5 423 | 11 | +1.03% | 0 | 0 | |||||||
26.8.1996 | 495.00 | +2.91% | 5 445 | 11 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 330.00 | +8.19% | 3 630 | 11 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 381.00 | +2.69% | 4 191 | 11 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 350.00 | +3.85% | 3 850 | 11 | -1.00% | 0 | 0 | |||||||
19.5.1997 | 402.00 | -4.96% | 4 020 | 10 | -4.96% | 0 | ||||||||
6.2.1997 | 480.00 | 0.00% | 4 800 | 10 | -2.05% | 0 | ||||||||
14.7.1994 | 240.00 | +212.00% | 2 400 | 10 | ||||||||||
1.9.1995 | 325.00 | 0.00% | 2 925 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 222.00 | -901.00% | 1 998 | 9 | ||||||||||
21.11.1996 | 510.00 | 0.00% | 4 080 | 8 | -1.33% | 0 | ||||||||
1.4.1996 | 360.00 | 0.00% | 2 880 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 195.14 | +1 000.00% | 1 561 | 8 | ||||||||||
28.3.1997 | 450.00 | -4.05% | 3 150 | 7 | -4.99% | 0 | ||||||||
7.3.1997 | 450.00 | 0.00% | 3 150 | 7 | +0.45% | 0 | ||||||||
17.2.1997 | 434.00 | -4.82% | 3 038 | 7 | +0.85% | 0 | ||||||||
7.11.1996 | 510.00 | -2.85% | 3 570 | 7 | 472.50 | -4.15% | 4 725 | 10 | ||||||
2.9.1996 | 475.00 | +1.06% | 3 325 | 7 | 481.00 | 0.00% | 3 363 | 7 | ||||||
15.7.1996 | 342.00 | -10.00% | 2 394 | 7 | 380.50 | -5.00% | 761 | 2 | ||||||
15.2.1996 | 360.00 | -2.70% | 2 520 | 7 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 325.00 | +2.52% | 2 275 | 7 | 0.00% | 0 | 0 | |||||||
|