CZ 92/91, A.S. " V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1998					9.00	0.00%	81	9
1.12.1998					11.00	0.00%	0	0
27.11.1998					11.00	+10.00%	1 529	139
10.11.1998					11.00	0.00%	495	45
6.11.1998					11.00	-5.17%	198	18
2.12.1998					11.10	+0.90%	1 121	101
3.12.1998					11.20	+0.90%	0	0
4.12.1998					11.20	0.00%	0	0
7.12.1998					11.20	0.00%	0	0
16.12.1998					12.00	-0.82%	0	0
17.12.1998					12.00	0.00%	264	22
18.12.1998					12.00	0.00%	0	0
21.12.1998					12.00	0.00%	0	0
22.12.1998					12.00	0.00%	0	0
23.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	0.00%	0	0
29.12.1998					12.00	0.00%	0	0
30.12.1998					12.00	0.00%	0	0
31.12.1998					12.00	0.00%	0	0
8.12.1998					12.00	+7.14%	0	0
‹‹ First 60     Next 20 ›