HYDROPROJEKT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 150.00 | -4 000.00% | 2 250 | 15 | ||||||||||
| 9.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 377.00 | +991.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 410.00 | -989.00% | 2 050 | 5 | ||||||||||
| 20.1.1994 | 414.00 | +981.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 451.00 | +1 000.00% | 4 510 | 10 | ||||||||||
| 25.1.1994 | 455.00 | +990.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 496.00 | +997.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.3.1996 | 504.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 504.00 | -9.83% | 60 480 | 120 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| 12.5.1994 | 504.00 | -983.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 520.00 | -423.00% | 1 560 | 3 | ||||||||||
| 13.6.1994 | 538.00 | -988.00% | 0 | 0 | ||||||||||
| ||||||||||||||
