HYDROPROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HYDROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	150.00	-4 000.00%	2 250	15
9.12.1993	180.00	+2 000.00%	0	0
14.12.1993	216.00	+2 000.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
16.12.1993	259.00	+1 990.00%	0	0
6.1.1994	284.00	+965.00%	0	0
11.1.1994	312.00	+985.00%	0	0
13.1.1994	343.00	+993.00%	0	0
18.1.1994	377.00	+991.00%	0	0
8.2.1994	410.00	-989.00%	2 050	5
20.1.1994	414.00	+981.00%	0	0
10.2.1994	451.00	+1 000.00%	4 510	10
25.1.1994	455.00	+990.00%	0	0
15.2.1994	496.00	+997.00%	0	0
30.11.1993	500.00	-5 000.00%	0	0
8.3.1996	504.00	0.00%	0	0		-2.00%	0	0
7.3.1996	504.00	-9.83%	60 480	120	560.00	0.00%	5 600	10
12.5.1994	504.00	-983.00%	0	0
21.10.1994	520.00	-423.00%	1 560	3
13.6.1994	538.00	-988.00%	0	0
20.10.1994	543.00	-490.00%	0	0
22.2.1994	545.00	+987.00%	0	0
24.10.1994	546.00	+500.00%	0	0
13.9.1994	549.00	-710.00%	2 745	5
24.5.1994	549.00	-985.00%	4 941	9
15.9.1994	550.00	+18.00%	8 250	15
13.3.1996	554.00	0.00%	0	0		+4.00%	0	0
12.3.1996	554.00	0.00%	0	0		+5.00%	0	0
11.3.1996	554.00	+9.92%	0	0		0.00%	0	0
16.5.1994	554.00	+992.00%	0	0
6.3.1996	559.00	0.00%	0	0		0.00%	0	0
5.3.1996	559.00	0.00%	0	0		+2.00%	0	0
4.3.1996	559.00	0.00%	0	0		0.00%	0	0
1.3.1996	559.00	0.00%	0	0	550.00	-10.00%	3 300	6
29.2.1996	559.00	-9.98%	8 944	16	609.50	0.00%	3 657	6
10.5.1994	559.00	-998.00%	0	0
19.10.1994	571.00	-499.00%	0	0
25.3.1997	573.00	-2.38%	11 460	20		-8.22%	0
26.3.1997	573.00	0.00%	0	0		+1.20%	0
25.10.1994	573.00	+494.00%	0	0
24.4.1997	574.00	-4.96%	30 422	53		+0.93%	0
25.4.1997	574.00	0.00%	0	0		-1.58%	0
28.4.1997	574.00	0.00%	0	0		+0.05%	0
29.4.1997	574.00	0.00%	0	0	660.00	+9.93%	8 580	13
19.9.1994	577.00	+490.00%	6 924	12
7.5.1996	585.00	0.00%	0	0		0.00%	0	0
6.5.1996	585.00	-9.86%	19 305	33		0.00%	0	0
24.3.1997	587.00	-4.86%	5 870	10	540.00	-4.38%	3 270	6
27.3.1997	591.00	+3.14%	3 546	6	480.80	-5.02%	2 885	6
28.3.1997	591.00	0.00%	0	0		+9.81%	0
1.4.1997	591.00	0.00%	0	0		+9.84%	0
2.4.1997	591.00	0.00%	0	0	550.00	-4.32%	16 647	30
3.4.1997	591.00	0.00%	3 546	6		-3.46%	0
4.4.1997	591.00	0.00%	0	0	589.00	+9.94%	2 356	4
7.4.1997	591.00	0.00%	0	0	638.00	+8.31%	3 828	6
8.4.1997	591.00	0.00%	0	0	638.00	-4.63%	19 471	32
9.4.1997	591.00	0.00%	0	0		-7.06%	0
10.4.1997	591.00	0.00%	0	0	600.00	+6.10%	1 800	3
11.4.1997	591.00	0.00%	0	0		-9.80%	0
14.4.1997	591.00	0.00%	0	0	497.80	-8.01%	2 987	6
‹‹ First 20    Next 60 ›