CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					46.00	0.00%	0	0
30.12.1998					46.00	+1.32%	0	0
29.12.1998					45.40	+0.44%	0	0
28.12.1998					45.20	+0.22%	0	0
23.12.1998					45.10	0.00%	1 894	42
22.12.1998					45.10	0.00%	0	0
21.12.1998					45.10	0.00%	0	0
18.12.1998					45.10	0.00%	857	19
17.12.1998					45.10	0.00%	0	0
16.12.1998					45.10	0.00%	0	0
15.12.1998					45.10	+0.22%	0	0
14.12.1998					45.00	-8.16%	2 835	63
11.12.1998					49.00	0.00%	1 666	34
10.12.1998					49.00	-9.25%	735	15
9.12.1998					54.00	-10.00%	1 080	20
8.12.1998					60.00	+9.09%	420	7
7.12.1998					55.00	+10.00%	0	0
4.12.1998					50.00	+8.69%	200	4
3.12.1998					46.00	+9.52%	276	6
2.12.1998					42.00	+7.69%	0	0
1.12.1998					39.00	-4.87%	351	9
30.11.1998					0.00	0.00%	0	0
27.11.1998					41.00	0.00%	246	6
26.11.1998					0.00	0.00%	0	0
25.11.1998					41.00	+2.50%	246	6
24.11.1998					40.00	0.00%	160	4
23.11.1998					40.00	0.00%	160	4
20.11.1998					40.00	-1.23%	160	4
19.11.1998					0.00	+1.25%	0	0
18.11.1998					40.00	0.00%	600	15
17.11.1998					40.00	0.00%	320	8
16.11.1998					40.00	0.00%	160	4
13.11.1998					40.00	0.00%	160	4
12.11.1998					0.00	0.00%	0	0
11.11.1998					40.00	0.00%	160	4
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					40.00	0.00%	240	6
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					40.00	0.00%	40	1
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+5.26%	0	0
26.10.1998					38.00	-5.00%	380	10
23.10.1998					0.00	0.00%	0	0
22.10.1998					40.00	0.00%	80	2
21.10.1998					40.00	0.00%	160	4
20.10.1998					0.00	+0.42%	0	0
19.10.1998					39.50	-0.42%	478	12
16.10.1998					40.00	0.00%	80	2
15.10.1998					40.00	0.00%	80	2
14.10.1998					40.00	0.00%	560	14
13.10.1998					40.00	0.00%	160	4
12.10.1998					40.00	+1.01%	120	3
9.10.1998					0.00	-1.00%	0	0
8.10.1998					40.00	0.00%	40	1
7.10.1998					40.00	0.00%	520	13
6.10.1998					40.00	0.00%	40	1
5.10.1998					40.00	0.00%	80	2
2.10.1998					40.00	0.00%	120	3
1.10.1998					40.00	0.00%	80	2
30.9.1998					0.00	0.00%	0	0
29.9.1998					40.00	0.00%	280	7
28.9.1998					0.00	0.00%	0	0
25.9.1998					40.00	0.00%	400	10
24.9.1998					0.00	0.00%	0	0
23.9.1998					40.00	0.00%	200	5
22.9.1998					40.00	-1.47%	240	6
21.9.1998					40.60	0.00%	406	10
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	-0.97%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					41.00	0.00%	164	4
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+0.49%	0	0
1.9.1998					0.00	+0.49%	0	0
31.8.1998					40.60	0.00%	81	2
28.8.1998					0.00	+0.74%	0	0
27.8.1998					40.30	+3.86%	322	8
26.8.1998					38.80	-4.00%	155	4
25.8.1998					40.60	-0.44%	202	5
24.8.1998					0.00	0.00%	0	0
21.8.1998					40.60	+0.86%	162	4
20.8.1998					0.00	+0.62%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+2.17%	0	0
14.8.1998					0.00	+0.12%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					39.10	0.00%	39	1
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					39.10	0.00%	313	8
29.7.1998					39.10	0.00%	156	4
28.7.1998					0.00	+0.25%	0	0
27.7.1998					39.00	+5.12%	39	1
24.7.1998					37.10	0.00%	148	4
23.7.1998					37.10	+3.48%	371	10
22.7.1998					35.60	-3.36%	215	6
21.7.1998					37.10	0.00%	557	15
20.7.1998					37.10	-7.25%	890	24
17.7.1998					40.00	+3.89%	160	4
16.7.1998					38.50	+4.05%	193	5
15.7.1998					37.00	0.00%	148	4
14.7.1998					37.00	0.00%	333	9
13.7.1998					37.00	0.00%	333	9
10.7.1998					37.00	0.00%	222	6
9.7.1998					37.00	-9.75%	444	12
8.7.1998					41.00	0.00%	615	15
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					41.00	0.00%	164	4
1.7.1998					0.00	0.00%	0	0
30.6.1998					41.00	0.00%	738	18
29.6.1998					41.00	0.00%	246	6
26.6.1998					41.00	0.00%	205	5
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					41.00	0.00%	82	2
19.6.1998					41.00	0.00%	164	4
18.6.1998					41.00	0.00%	82	2
17.6.1998					41.00	0.00%	820	20
16.6.1998					41.00	0.00%	123	3
15.6.1998					41.00	+5.12%	533	13
12.6.1998					39.00	-4.87%	156	4
11.6.1998					0.00	+1.23%	0	0
10.6.1998					40.50	-1.57%	81	2
9.6.1998					0.00	+0.36%	0	0
8.6.1998					41.00	+0.73%	82	2
5.6.1998					40.70	+3.82%	81	2
4.6.1998					39.20	-5.38%	392	10
3.6.1998					0.00	+2.29%	0	0
2.6.1998					0.00	-1.21%	0	0
1.6.1998					0.00	+1.23%	0	0
29.5.1998					40.50	0.00%	81	2
28.5.1998					40.50	-1.21%	162	4
27.5.1998					41.00	+9.91%	861	21
26.5.1998					0.00	0.00%	0	0
25.5.1998					37.30	-2.22%	149	4
22.5.1998					0.00	-2.17%	0	0
21.5.1998					0.00	-2.50%	0	0
20.5.1998					40.00	+1.26%	1 240	31
19.5.1998					39.00	+6.09%	38 358	971
18.5.1998					38.00	+4.28%	782	21
15.5.1998					35.70	-3.51%	143	4
14.5.1998					37.00	+1.92%	370	10
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	+0.27%	0	0
11.5.1998					36.20	+0.13%	145	4
7.5.1998					0.00	-1.89%	0	0
6.5.1998					36.00	-6.94%	516	14
5.5.1998					0.00	+1.53%	0	0
4.5.1998					39.00	-1.63%	546	14
30.4.1998					38.00	-3.29%	912	23
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+2.83%	0	0
27.4.1998					39.50	-5.07%	319	8
24.4.1998					42.00	+2.43%	420	10
23.4.1998					0.00	+7.89%	0	0
22.4.1998					38.00	-4.76%	380	10
21.4.1998					0.00	-0.02%	0	0
20.4.1998					35.10	+9.01%	9 580	240
17.4.1998					35.20	-1.66%	476	13
16.4.1998					37.00	+4.87%	559	15
15.4.1998					35.50	+4.41%	355	10
14.4.1998					34.00	+3.75%	170	5
10.4.1998					32.50	-4.04%	295	9
9.4.1998					34.00	-8.19%	478	14
8.4.1998					0.00	+3.76%	0	0
7.4.1998					36.10	-0.69%	860	24
6.4.1998					36.10	-5.49%	181	5
3.4.1998					38.20	0.00%	76	2
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+0.26%	0	0
30.3.1998					38.10	0.00%	572	15
27.3.1998					38.10	+5.54%	76	2
26.3.1998					36.10	-2.69%	578	16
25.3.1998					37.10	+1.36%	74	2
24.3.1998					36.60	-4.18%	146	4
23.3.1998					38.20	+4.37%	115	3
20.3.1998					36.60	-4.18%	146	4
19.3.1998					0.00	0.00%	0	0
18.3.1998					38.20	0.00%	76	2
‹‹ First 60  ‹‹ First 20    Next 200 ›