CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	+0.26%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					38.10	0.00%	76	2
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	+0.26%	0	0
9.3.1998					38.00	+1.87%	608	16
6.3.1998					36.50	-2.09%	746	20
5.3.1998					38.10	+7.02%	152	4
4.3.1998					35.60	-2.73%	142	4
3.3.1998					36.60	-3.93%	73	2
2.3.1998					38.10	0.00%	152	4
27.2.1998					38.10	0.00%	76	2
26.2.1998					0.00	+0.07%	0	0
25.2.1998					38.00	-0.07%	609	16
24.2.1998					38.10	0.00%	152	4
23.2.1998					0.00	0.00%	0	0
20.2.1998					38.10	0.00%	381	10
19.2.1998					38.10	+0.26%	152	4
18.2.1998					38.00	0.00%	190	5
17.2.1998					38.00	0.00%	152	4
16.2.1998					38.00	+1.33%	342	9
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	-1.31%	0	0
11.2.1998					0.00	-9.52%	0	0
10.2.1998					0.00	-3.44%	0	0
9.2.1998					0.00	-3.33%	0	0
6.2.1998					45.00	0.00%	450	10
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	-5.85%	0	0
2.2.1998					49.00	+6.22%	1 434	30
30.1.1998					45.00	+8.43%	6 120	136
29.1.1998					42.00	+6.41%	249	6
28.1.1998					39.00	+8.33%	78	2
27.1.1998					36.00	0.00%	396	11
26.1.1998					0.00	0.00%	0	0
23.1.1998					36.00	0.00%	36	1
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	-5.26%	0	0
20.1.1998					0.00	-5.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					40.00	0.00%	160	4
13.1.1998					0.00	0.00%	0	0
12.1.1998					40.00	0.00%	200	5
9.1.1998					40.00	0.00%	240	6
8.1.1998					0.00	+6.66%	0	0
7.1.1998					0.00	+7.14%	0	0
6.1.1998					0.00	-28.64%	0	0
5.1.1998					0.00	-22.26%	0	0
31.12.1997						0.00%	0
30.12.1997					63.10		631	10
29.12.1997						+4.99%	0
23.12.1997					60.10	-4.75%	481	8
22.12.1997						+0.15%	0
19.12.1997					63.00	-10.05%	3 150	50
18.12.1997					70.00	-3.52%	7 145	102
17.12.1997						+2.10%	0
16.12.1997					71.10	0.00%	284	4
15.12.1997					71.10	-2.01%	71	1
12.12.1997					71.10	-1.94%	2 540	35
11.12.1997					74.00	+4.22%	148	2
10.12.1997					74.00	+4.41%	1 420	20
9.12.1997					69.00	+8.22%	816	12
8.12.1997					64.00	-0.26%	566	9
5.12.1997					63.00	+1.23%	945	15
4.12.1997					63.00	+7.29%	4 481	72
3.12.1997					58.00	+8.75%	58	1
2.12.1997					55.00	+6.66%	160	3
1.12.1997					50.00	+8.22%	650	13
28.11.1997					49.00	+2.66%	462	10
27.11.1997					45.00	+9.75%	270	6
26.11.1997					41.00	0.00%	164	4
25.11.1997					41.00	+7.89%	164	4
24.11.1997						+8.57%	0
21.11.1997						+7.36%	0
20.11.1997					34.00	+3.49%	326	10
19.11.1997					31.50		94	3
18.11.1997					31.10	+8.10%	661	21
17.11.1997					29.10	-6.43%	291	10
14.11.1997						+6.87%	0
13.11.1997					29.10	-3.32%	291	10
12.11.1997					30.10	+0.33%	903	30
11.11.1997						-14.89%	0
10.11.1997						+2.17%	0
7.11.1997					34.50	-4.16%	104	3
6.11.1997					36.00	0.00%	612	17
5.11.1997					36.00	0.00%	720	20
4.11.1997							0	0
3.11.1997					30.10	+3.43%	120	4
31.10.1997					29.10	-3.32%	58	2
30.10.1997						+3.43%	0
29.10.1997					29.10	-3.32%	58	2
27.10.1997					30.10	0.00%	151	5
24.10.1997					30.10	0.00%	361	12
23.10.1997						+5.24%	0
22.10.1997					28.60	-2.82%	372	13
21.10.1997					30.10	-2.22%	353	12
20.10.1997					30.10	-2.43%	391	13
17.10.1997						+2.49%	0
16.10.1997					30.10	+3.43%	181	6
15.10.1997					29.10	-3.32%	29	1
14.10.1997						0.00%	0
13.10.1997						+5.61%	0
10.10.1997					27.50	+3.63%	171	6
9.10.1997					27.50	+0.62%	275	10
8.10.1997					28.00	-3.52%	328	12
7.10.1997					28.00	-0.59%	340	12
6.10.1997					28.50	-3.38%	114	4
3.10.1997					30.00	-1.66%	531	18
2.10.1997					30.00	+2.17%	390	13
1.10.1997					29.50	+1.24%	441	15
30.9.1997					29.00	-3.33%	406	14
29.9.1997							0	0
26.9.1997					28.50	-4.20%	285	10
25.9.1997					30.00	-0.83%	60	2
24.9.1997						+1.01%	0
23.9.1997					30.00	+0.47%	149	5
22.9.1997					30.00	+7.49%	473	16
19.9.1997					27.50	0.00%	275	10
18.9.1997					27.50	-8.33%	55	2
17.9.1997					30.00	0.00%	510	17
16.9.1997					30.00	0.00%	300	10
15.9.1997					30.00	0.00%	240	8
12.9.1997						+7.14%	0
11.9.1997					28.00	-1.75%	112	4
10.9.1997					28.50	-5.00%	456	16
9.9.1997					30.00		450	15
8.9.1997					30.00	+5.26%	360	12
5.9.1997					28.50	-1.72%	200	7
4.9.1997					29.00	-3.33%	145	5
3.9.1997						+5.26%	0
2.9.1997					28.50	-1.72%	57	2
1.9.1997						+7.40%	0
29.8.1997					27.00	0.00%	108	4
28.8.1997					27.00	0.00%	54	2
27.8.1997					27.00	-3.57%	108	4
26.8.1997						+1.81%	0
25.8.1997						+3.77%	0
22.8.1997					27.00	-1.85%	212	8
21.8.1997						0.00%	0
20.8.1997						+1.88%	0
19.8.1997					26.50	-1.85%	80	3
18.8.1997						+3.84%	0
15.8.1997					26.00	-3.70%	78	3
14.8.1997					27.00	+9.04%	270	10
13.8.1997					25.00	-4.76%	372	15
12.8.1997							0	0
11.8.1997					25.00	0.00%	75	3
8.8.1997						0.00%	0
7.8.1997						-16.66%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					30.00	0.00%	90	3
31.7.1997						0.00%	0
30.7.1997					30.00	+5.26%	150	5
29.7.1997					28.50	-5.00%	86	3
28.7.1997					30.00	+5.26%	330	11
25.7.1997					28.50	-1.72%	29	1
24.7.1997						+7.40%	0
23.7.1997					27.00	0.00%	54	2
22.7.1997					27.00	0.00%	135	5
21.7.1997					27.00	+8.00%	27	1
18.7.1997						0.00%	0
17.7.1997					25.00	-7.40%	50	2
16.7.1997					27.00	0.00%	108	4
15.7.1997						+8.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					25.00	0.00%	100	4
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+4.16%	0
4.7.1997					24.00	-4.00%	144	6
3.7.1997						+8.69%	0
2.7.1997						+6.97%	0
1.7.1997					21.50	+0.79%	86	4
30.6.1997						+6.65%	0
27.6.1997						0.00%	0
26.6.1997					20.00	0.00%	160	8
25.6.1997							0	0
24.6.1997					20.00	0.00%	80	4
23.6.1997						+2.56%	0
20.6.1997					19.50	+2.63%	878	45
19.6.1997						+5.55%	0
18.6.1997					18.00	0.00%	36	2
17.6.1997					18.00	0.00%	90	5
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						+2.85%	0
11.6.1997					17.50	-2.77%	35	2
10.6.1997						0.00%	0
9.6.1997					18.00	0.00%	954	53
6.6.1997						0.00%	0
5.6.1997					18.00	0.00%	252	14
4.6.1997					18.00	0.00%	198	11
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›