CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1994	557.00	+489.00%	4 456	8
13.6.1994	682.00	+1 000.00%	5 456	8
4.8.1995	79.80	-5.00%	638	8		-1.00%	0	0
2.5.1995	215.00	0.00%	1 720	8		-1.00%	0	0
3.2.1995	389.00	-488.00%	3 112	8		0.00%	0	0
4.9.1995	126.00	+5.00%	1 008	8		+4.00%	0	0
30.8.1995	115.50	+5.00%	924	8		+15.00%	0	0
14.2.1997	33.07	+4.98%	265	8	33.00		660	20
12.2.1997	30.00	0.00%	240	8	33.00	+7.18%	853	26
26.7.1996	71.00	-4.76%	568	8	81.10	0.00%	3 449	42
6.6.1996	80.30	+10.00%	562	7	73.00	-2.00%	2 244	30
1.9.1995	120.00	+3.89%	840	7	115.00	-2.00%	664	6
8.1.1996	111.00	+4.71%	777	7
24.3.1995	371.00	-487.00%	2 597	7
21.4.1995	230.00	0.00%	1 610	7	200.00	0.00%	800	4
9.6.1994	620.00	-606.00%	4 340	7
19.7.1994	800.00	0.00%	5 600	7
28.7.1994	958.00	+998.00%	6 706	7
22.9.1994	700.00	+324.00%	4 900	7
21.3.1994	1 060.00	+950.00%	7 420	7
31.3.1994	880.00	-861.00%	5 280	6
18.10.1994	584.00	+484.00%	3 504	6
12.10.1994	587.00	-486.00%	3 522	6
23.8.1994	810.00	0.00%	4 860	6
25.7.1994	792.00	+1 000.00%	4 752	6
28.3.1995	400.00	+282.00%	2 400	6	360.00	+2.00%	2 834	8
12.4.1995	242.00	-472.00%	1 452	6		0.00%	0	0
7.6.1995	123.50	-5.00%	741	6	106.00	-5.00%	106	1
14.3.1995	280.00	-344.00%	1 680	6
11.1.1995	515.00	-498.00%	3 090	6	677.00	+10.00%	2 708	4
2.11.1994	430.00	+487.00%	2 580	6
23.8.1996	64.00	0.00%	384	6	75.00	-4.00%	579	8
3.7.1996	73.00	0.00%	438	6	80.00	0.00%	1 112	14
30.7.1996	71.00	0.00%	426	6	77.10	-3.00%	1 258	16
21.8.1996	64.00	0.00%	384	6	72.50	-3.00%	435	6
13.9.1996	66.00	0.00%	396	6	65.00	+1.00%	650	10
12.9.1996	66.00	0.00%	330	5	64.50	-9.00%	129	2
27.8.1996	66.00	+3.12%	330	5	73.50	+1.00%	1 985	27
5.9.1996	64.00	0.00%	320	5	58.00	-6.00%	580	10
17.9.1996	66.00	0.00%	330	5	65.00	+3.00%	1 885	29
16.9.1996	66.00	0.00%	330	5	65.00	-3.00%	568	9
23.7.1996	71.00	-4.76%	355	5	76.00	-5.00%	76	1
22.7.1996	74.55	+5.00%	373	5	80.00	+2.00%	800	10
25.7.1996	74.55	+5.00%	373	5	82.00	+9.00%	574	7
8.11.1994	410.00	-465.00%	2 050	5
8.12.1994	600.00	+186.00%	3 000	5
31.1.1995	443.00	-493.00%	2 215	5	428.50	-5.00%	1 714	4
7.2.1995	408.00	+488.00%	2 040	5	382.00	+5.00%	1 460	4
3.3.1995	336.00	+59.00%	1 680	5
28.4.1995	215.00	0.00%	1 075	5	196.00	-3.00%	196	1
23.8.1995	115.76	+4.99%	579	5	100.00	+1.00%	490	5
21.7.1995	80.00	+2.21%	400	5	81.50	+2.00%	163	2
11.10.1995	166.16	+4.99%	831	5	120.50	-4.00%	1 567	13
7.7.1994	809.00	+991.00%	4 045	5
30.6.1994	736.00	+514.00%	3 680	5
18.8.1994	810.00	+800.00%	4 050	5
5.9.1994	655.00	-30.00%	3 275	5
30.8.1994	729.00	-1 000.00%	3 645	5
6.10.1994	650.00	0.00%	3 250	5
20.10.1994	583.00	+448.00%	2 915	5
8.9.1994	792.00	+1 000.00%	3 960	5
13.9.1994	713.00	-997.00%	3 565	5
26.9.1994	700.00	0.00%	3 500	5
2.5.1994	750.00	-196.00%	3 750	5
19.5.1994	800.00	+389.00%	4 000	5
17.5.1994	770.00	+266.00%	3 080	4
23.5.1994	775.00	-312.00%	3 100	4
7.4.1994	871.00	+997.00%	3 484	4
8.2.1994	945.00	-1 000.00%	3 780	4
10.3.1994	800.00	-123.00%	3 200	4
16.11.1993	1 680.00	+2 000.00%	6 720	4
21.10.1994	554.00	-497.00%	2 216	4
31.10.1994	431.00	-485.00%	1 724	4
1.8.1994	880.00	-814.00%	3 520	4
11.8.1994	750.00	-683.00%	3 000	4
7.8.1995	77.00	-3.50%	308	4		0.00%	0	0
10.2.1995	409.00	-488.00%	1 636	4		0.00%	0	0
24.7.1996	71.00	0.00%	284	4	75.10	-1.00%	75	1
13.8.1996	72.00	0.00%	288	4	81.00	+9.00%	967	12
16.7.1996	71.00	0.00%	284	4	80.00	+10.00%	400	5
30.8.1996	66.00	0.00%	264	4	75.00	0.00%	150	2
20.8.1996	64.00	0.00%	256	4	75.00	0.00%	600	8
26.3.1997	20.00	0.00%	80	4		+3.33%	0
9.12.1996	33.00	+10.00%	99	3	30.50	0.00%	31	1
15.7.1996	71.00	0.00%	213	3	73.00	-4.00%	584	8
2.2.1995	409.00	-488.00%	1 227	3	348.00	-10.00%	696	2
1.2.1995	430.00	-293.00%	1 290	3		-10.00%	0	0
14.2.1995	389.00	-488.00%	1 167	3		0.00%	0	0
5.12.1994	535.00	+490.00%	1 605	3
31.5.1995	130.00	-155.00%	390	3		-9.00%	0	0
10.8.1995	81.00	-2.40%	243	3	82.00	+1.00%	978	12
28.7.1995	80.00	-4.76%	240	3		+6.00%	0	0
25.8.1994	810.00	0.00%	2 430	3
26.7.1994	871.00	+997.00%	2 613	3
11.7.1994	850.00	+506.00%	2 550	3
21.6.1994	817.00	+995.00%	2 451	3
14.6.1994	750.00	+997.00%	2 250	3
3.2.1994	1 050.00	-232.00%	3 150	3
29.3.1994	963.00	-1 000.00%	2 889	3
2.6.1994	600.00	-212.00%	1 800	3
16.5.1994	750.00	-196.00%	1 500	2
3.5.1994	825.00	+1 000.00%	1 650	2
9.5.1994	800.00	-588.00%	1 600	2
21.4.1994	981.00	-1 000.00%	1 962	2
24.2.1994	720.00	-1 000.00%	1 440	2
27.6.1994	663.00	-991.00%	1 326	2
4.8.1994	805.00	-852.00%	1 610	2
19.10.1994	558.00	-445.00%	1 116	2
30.9.1994	664.00	0.00%	1 328	2
5.10.1993	1 100.00	+1 739.00%	2 200	2
27.7.1995	84.00	+5.00%	168	2		-3.00%	0	0
31.7.1995	80.00	0.00%	160	2		0.00%	0	0
24.4.1995	220.00	-434.00%	440	2		0.00%	0	0
10.5.1995	191.00	0.00%	382	2		0.00%	0	0
15.12.1994	568.00	+499.00%	1 136	2
17.11.1994	420.00	-186.00%	840	2
10.11.1994	409.00	-24.00%	818	2
8.8.1996	75.00	0.00%	150	2	76.00	-6.00%	751	10
7.8.1996	75.00	0.00%	150	2	80.30	0.00%	723	9
31.7.1996	71.00	0.00%	142	2	80.50	+2.00%	805	10
3.9.1996	64.00	-3.03%	128	2		-9.00%	0	0
31.1.1997	27.00	+2.00%	54	2	35.00	+1.49%	136	4
25.3.1997	20.00	0.00%	40	2	30.00	+0.50%	150	5
18.3.1997	20.00	0.00%	40	2	30.00	-3.22%	720	24
11.2.1997	30.00	0.00%	60	2	32.00	-1.29%	306	10
28.2.1997	30.00	0.00%	30	1	36.10	+0.34%	1 093	31
9.1.1995	570.00	0.00%	570	1
15.6.1993	20 000.00	0.00%	20 000	1
21.9.1993	937.00	+4 992.00%	937	1
5.10.1994	650.00	-210.00%	650	1
7.6.1994	660.00	+1 000.00%	660	1
14.3.1994	800.00	0.00%	800	1
18.11.1993	1 680.00	0.00%	1 680	1
31.5.1994	613.00	-998.00%	613	1
16.6.1994	825.00	+1 000.00%	0	0
26.5.1994	756.00	-1 000.00%	0	0
12.5.1994	765.00	-1 000.00%	0	0
19.4.1994	1 090.00	-991.00%	0	0
5.4.1994	792.00	-1 000.00%	0	0
28.3.1994	1 070.00	+951.00%	0	0
28.4.1994	765.00	-1 000.00%	0	0
25.4.1994	883.00	-998.00%	0	0
11.4.1994	958.00	+998.00%	0	0
14.12.1993	992.00	-2 000.00%	0	0
9.12.1993			0	0
19.10.1993	880.00	-2 000.00%	0	0
12.10.1993			0	0
18.1.1994	990.00	+1 000.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
2.12.1993	1 035.00	+1 979.00%	0	0
30.11.1993	864.00	-2 000.00%	0	0
25.11.1993	1 080.00	-1 970.00%	0	0
23.11.1993	1 345.00	-1 994.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
27.1.1994			0	0
10.2.1994	851.00	-994.00%	0	0
3.3.1994	748.00	+1 000.00%	0	0
6.6.1994			0	0
2.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
29.8.1994			0	0
1.9.1994	657.00	-987.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
22.8.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
14.10.1994	531.00	-483.00%	0	0
13.10.1994	558.00	-494.00%	0	0
27.10.1994	453.00	-483.00%	0	0
26.10.1994	476.00	-499.00%	0	0
25.10.1994	501.00	-493.00%	0	0
24.10.1994	527.00	-487.00%	0	0
29.9.1994	664.00	-487.00%	0	0
10.10.1994	588.00	-485.00%	0	0
7.10.1994	618.00	-492.00%	0	0
23.9.1994			0	0
27.9.1994	665.00	-500.00%	0	0
12.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	625.00	-5 000.00%	0	0
17.8.1993	1 250.00	-5 000.00%	0	0
10.8.1993	2 500.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
28.9.1993			0	0
6.1.1995			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›