CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 26.66 | -4.98% | 0 | 0 | +3.73% | 0 | ||||||||
29.5.1997 | 17.55 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
28.5.1997 | 18.47 | -4.98% | 0 | 0 | +1.66% | 0 | ||||||||
27.5.1997 | 19.44 | -4.98% | 0 | 0 | 22.00 | +5.04% | 152 | 7 | ||||||
7.5.1997 | 20.39 | -4.98% | 0 | 0 | 22.40 | -0.80% | 89 | 4 | ||||||
10.3.1997 | 23.23 | -4.98% | 0 | 0 | 34.60 | -4.15% | 519 | 15 | ||||||
6.3.1997 | 25.73 | -4.98% | 0 | 0 | 36.10 | -2.07% | 707 | 20 | ||||||
5.3.1997 | 27.08 | -4.98% | 0 | 0 | 36.10 | +1.37% | 469 | 13 | ||||||
12.3.1997 | 20.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1995 | 83.21 | -4.98% | 1 498 | 18 | 58.50 | -7.00% | 585 | 10 | ||||||
17.7.1995 | 67.62 | -4.98% | 1 352 | 20 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | -4.97% | 4 510 | 41 | 95.00 | -5.00% | 95 | 1 | ||||||
7.3.1997 | 24.45 | -4.97% | 0 | 0 | 36.10 | +2.12% | 1 552 | 43 | ||||||
14.5.1997 | 17.77 | -4.97% | 0 | 0 | +3.22% | 0 | ||||||||
16.4.1997 | 24.07 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
22.4.1997 | 20.65 | -4.97% | 0 | 0 | 22.00 | -6.20% | 488 | 26 | ||||||
28.1.1997 | 25.21 | -4.97% | 0 | 0 | +2.94% | 0 | ||||||||
27.1.1997 | 26.53 | -4.97% | 0 | 0 | 35.00 | -2.85% | 102 | 3 | ||||||
8.1.1997 | 25.23 | -4.97% | 0 | 0 | 31.50 | -4.54% | 126 | 4 | ||||||
7.1.1997 | 26.55 | -4.97% | 0 | 0 | 33.00 | +8.19% | 66 | 2 | ||||||
24.1.1997 | 27.92 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 21.46 | -4.96% | 0 | 0 | +0.31% | 0 | ||||||||
5.5.1997 | 22.58 | -4.96% | 0 | 0 | +0.58% | 0 | ||||||||
20.5.1997 | 16.85 | -4.96% | 0 | 0 | 21.60 | -3.57% | 43 | 2 | ||||||
2.4.1997 | 22.00 | -4.96% | 440 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
9.5.1997 | 19.38 | -4.95% | 0 | 0 | +0.81% | 0 | ||||||||
15.5.1997 | 16.89 | -4.95% | 828 | 49 | 21.70 | -3.12% | 174 | 8 | ||||||
29.2.1996 | 278.00 | -4.79% | 48 094 | 173 | 261.00 | +3.00% | 5 992 | 21 | ||||||
28.7.1995 | 80.00 | -4.76% | 240 | 3 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 71.00 | -4.76% | 568 | 8 | 81.10 | 0.00% | 3 449 | 42 | ||||||
23.7.1996 | 71.00 | -4.76% | 355 | 5 | 76.00 | -5.00% | 76 | 1 | ||||||
19.7.1996 | 71.00 | -4.76% | 3 550 | 50 | 78.00 | -2.00% | 2 512 | 32 | ||||||
16.6.1995 | 107.50 | -4.71% | 2 580 | 24 | 100.00 | -9.00% | 800 | 8 | ||||||
13.3.1997 | 20.00 | -4.62% | 400 | 20 | -7.30% | 0 | ||||||||
27.9.1995 | 209.00 | -4.56% | 4 180 | 20 | +24.00% | 0 | 0 | |||||||
23.5.1996 | 73.00 | -4.07% | 2 263 | 31 | 94.00 | 0.00% | 4 813 | 52 | ||||||
9.8.1996 | 72.00 | -4.00% | 1 080 | 15 | -9.00% | 0 | 0 | |||||||
10.1.1997 | 23.10 | -3.62% | 601 | 26 | 0.00% | 0 | ||||||||
4.3.1996 | 268.00 | -3.59% | 16 616 | 62 | 253.00 | -5.00% | 1 265 | 5 | ||||||
7.8.1995 | 77.00 | -3.50% | 308 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 18.70 | -3.50% | 355 | 19 | 0.00% | 0 | ||||||||
19.2.1996 | 291.00 | -3.32% | 59 073 | 203 | 271.50 | -3.00% | 2 214 | 8 | ||||||
26.2.1997 | 30.00 | -3.22% | 360 | 12 | +6.33% | 0 | ||||||||
3.9.1996 | 64.00 | -3.03% | 128 | 2 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 73.00 | -2.66% | 2 847 | 39 | 76.50 | +7.00% | 946 | 12 | ||||||
17.6.1996 | 73.00 | -2.66% | 803 | 11 | 75.50 | -1.00% | 151 | 2 | ||||||
14.9.1995 | 149.00 | -2.44% | 9 685 | 65 | +151.00% | 0 | 0 | |||||||
23.9.1996 | 71.00 | -2.41% | 2 769 | 39 | 66.00 | +4.10% | 792 | 12 | ||||||
10.8.1995 | 81.00 | -2.40% | 243 | 3 | 82.00 | +1.00% | 978 | 12 | ||||||
29.9.1995 | 205.00 | -1.91% | 6 560 | 32 | 177.00 | -10.00% | 1 947 | 11 | ||||||
16.8.1996 | 64.00 | -1.50% | 768 | 12 | 75.00 | -8.00% | 3 146 | 42 | ||||||
19.2.1997 | 31.00 | -1.33% | 341 | 11 | 36.00 | +9.09% | 108 | 3 | ||||||
12.7.1996 | 71.00 | -0.35% | 1 846 | 26 | 80.00 | -3.00% | 911 | 12 | ||||||
26.10.1995 | 109.00 | -0.32% | 4 469 | 41 | 115.00 | -5.00% | 11 028 | 96 | ||||||
25.10.1995 | 109.35 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 386 | 28 | ||||||
24.10.1995 | 109.35 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 109.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 644 | 6 | ||||||
3.11.1995 | 88.29 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 450 | 50 | ||||||
1.11.1995 | 98.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 98.10 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
22.11.1995 | 96.15 | 0.00% | 0 | 0 | 80.90 | -10.00% | 6 148 | 76 | ||||||
21.11.1995 | 96.15 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.11.1995 | 87.41 | 0.00% | 0 | 0 | 83.00 | -1.00% | 729 | 9 | ||||||
15.11.1995 | 79.47 | 0.00% | 0 | 0 | 79.00 | -5.00% | 2 054 | 26 | ||||||
14.11.1995 | 79.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 79.47 | 0.00% | 0 | 0 | 83.00 | +1.00% | 719 | 9 | ||||||
10.11.1995 | 79.47 | 0.00% | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||
9.11.1995 | 79.47 | 0.00% | 0 | 0 | 83.00 | -8.00% | 662 | 8 | ||||||
8.11.1995 | 79.47 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 170 | 13 | ||||||
7.11.1995 | 79.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 209.00 | 0.00% | 4 389 | 21 | 200.00 | -5.00% | 2 545 | 13 | ||||||
18.10.1995 | 134.98 | 0.00% | 0 | 0 | 127.00 | +2.00% | 889 | 7 | ||||||
17.10.1995 | 134.98 | 0.00% | 0 | 0 | 127.00 | -5.00% | 373 | 3 | ||||||
20.10.1995 | 121.49 | 0.00% | 0 | 0 | 112.50 | -7.00% | 450 | 4 | ||||||
29.8.1995 | 110.00 | 0.00% | 0 | 0 | 97.50 | +3.00% | 195 | 2 | ||||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 80.00 | 0.00% | 960 | 12 | 90.00 | +1.00% | 270 | 3 | ||||||
1.8.1995 | 80.00 | 0.00% | 1 040 | 13 | 90.00 | +7.00% | 4 566 | 51 | ||||||
31.7.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 718 | 21 | ||||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 2 155 | 25 | ||||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 571 | 7 | ||||||
25.8.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 115.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 115.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 275 | 29 | ||||||
16.2.1996 | 301.00 | 0.00% | 0 | 0 | 285.00 | -8.00% | 1 423 | 5 | ||||||
14.2.1996 | 286.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 11 160 | 36 | ||||||
13.2.1996 | 286.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 9 116 | 30 | ||||||
9.2.1996 | 260.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 8 796 | 31 | ||||||
7.2.1996 | 237.00 | 0.00% | 0 | 0 | 262.00 | -5.00% | 16 664 | 65 | ||||||
6.2.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 292.00 | 0.00% | 0 | 0 | 280.10 | -4.00% | 11 370 | 41 | ||||||
27.2.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 291.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 4 821 | 16 | ||||||
22.2.1996 | 291.00 | 0.00% | 26 772 | 92 | 302.00 | -1.00% | 16 538 | 55 | ||||||
21.2.1996 | 291.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 19 417 | 64 | ||||||
20.2.1996 | 291.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 29 684 | 100 | ||||||
1.3.1996 | 278.00 | 0.00% | 0 | 0 | 266.00 | -7.00% | 798 | 3 | ||||||
6.3.1996 | 268.00 | 0.00% | 0 | 0 | 263.10 | 0.00% | 7 718 | 29 | ||||||
5.3.1996 | 268.00 | 0.00% | 0 | 0 | 265.50 | +5.00% | 4 779 | 18 | ||||||
13.3.1996 | 278.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 4 974 | 18 | ||||||
12.3.1996 | 278.00 | 0.00% | 0 | 0 | 278.50 | +3.00% | 5 013 | 18 | ||||||
8.3.1996 | 272.00 | 0.00% | 0 | 0 | 283.30 | 0.00% | 10 044 | 36 | ||||||
15.3.1996 | 285.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 934 | 14 | ||||||
20.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 270.00 | 0.00% | 0 | 0 | 281.00 | +1.00% | 5 620 | 20 | ||||||
22.3.1996 | 243.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
27.3.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 105.76 | 0.00% | 0 | 0 | 78.50 | +1.00% | 550 | 7 | ||||||
29.11.1995 | 106.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
28.11.1995 | 106.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 1 836 | 24 | ||||||
15.12.1995 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 103.88 | 0.00% | 0 | 0 | 105.00 | -3.00% | 696 | 7 | ||||||
12.12.1995 | 103.88 | 0.00% | 0 | 0 | 102.00 | +8.00% | 2 754 | 27 | ||||||
8.12.1995 | 94.44 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 275 | 25 | ||||||
6.12.1995 | 85.86 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
5.12.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 216.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
31.1.1996 | 196.63 | 0.00% | 0 | 0 | 175.00 | +4.00% | 5 642 | 34 | ||||||
30.1.1996 | 196.63 | 0.00% | 0 | 0 | 159.50 | 0.00% | 2 393 | 15 | ||||||
26.1.1996 | 178.76 | 0.00% | 0 | 0 | 150.50 | +2.00% | 1 766 | 12 | ||||||
24.1.1996 | 162.51 | 0.00% | 0 | 0 | 151.00 | +3.00% | 755 | 5 | ||||||
23.1.1996 | 162.51 | 0.00% | 0 | 0 | 147.00 | +7.00% | 1 470 | 10 | ||||||
19.1.1996 | 147.74 | 0.00% | 0 | 0 | 139.00 | -2.00% | 695 | 5 | ||||||
17.1.1996 | 134.31 | 0.00% | 0 | 0 | 136.00 | +10.00% | 544 | 4 | ||||||
16.1.1996 | 134.31 | 0.00% | 0 | 0 | 124.00 | +10.00% | 868 | 7 | ||||||
12.1.1996 | 122.10 | 0.00% | 0 | 0 | 106.00 | +2.00% | 725 | 7 | ||||||
10.1.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | -3.00% | 552 | 6 | ||||||
9.1.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 1 133 | 12 | ||||||
10.7.1995 | 79.05 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 406 | 19 | ||||||
26.6.1995 | 107.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
23.6.1995 | 107.50 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
22.6.1995 | 107.50 | 0.00% | 0 | 0 | 78.00 | -9.00% | 390 | 5 | ||||||
21.6.1995 | 107.50 | 0.00% | 0 | 0 | 86.00 | -9.00% | 860 | 10 | ||||||
20.6.1995 | 107.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
19.6.1995 | 107.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
13.6.1995 | 125.00 | 0.00% | 4 625 | 37 | +8.00% | 0 | 0 | |||||||
26.5.1995 | 140.00 | 0.00% | 3 640 | 26 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 130.00 | 0.00% | 2 210 | 17 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 130.00 | 0.00% | 1 170 | 9 | 112.00 | +4.00% | 1 266 | 11 | ||||||
2.6.1995 | 130.00 | 0.00% | 1 690 | 13 | 111.00 | 0.00% | 222 | 2 | ||||||
1.6.1995 | 130.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 666 | 6 | ||||||
29.3.1995 | 400.00 | 0.00% | 4 800 | 12 | 320.00 | -9.00% | 3 879 | 12 | ||||||
11.5.1995 | 191.00 | 0.00% | 2 101 | 11 | 200.00 | 0.00% | 2 000 | 10 | ||||||
10.5.1995 | 191.00 | 0.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 230.00 | 0.00% | 1 610 | 7 | 200.00 | 0.00% | 800 | 4 | ||||||
2.5.1995 | 215.00 | 0.00% | 1 720 | 8 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 215.00 | 0.00% | 1 075 | 5 | 196.00 | -3.00% | 196 | 1 | ||||||
9.1.1995 | 570.00 | 0.00% | 570 | 1 | ||||||||||
27.1.1995 | 466.00 | 0.00% | 4 194 | 9 | 450.00 | 0.00% | 2 700 | 6 | ||||||
24.7.1996 | 71.00 | 0.00% | 284 | 4 | 75.10 | -1.00% | 75 | 1 | ||||||
3.7.1996 | 73.00 | 0.00% | 438 | 6 | 80.00 | 0.00% | 1 112 | 14 | ||||||
2.7.1996 | 73.00 | 0.00% | 876 | 12 | 80.00 | 0.00% | 396 | 5 | ||||||
26.6.1996 | 73.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 064 | 14 | ||||||
25.6.1996 | 73.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 78 | 1 | ||||||
24.6.1996 | 73.00 | 0.00% | 1 460 | 20 | 78.00 | -1.00% | 1 047 | 14 | ||||||
21.6.1996 | 73.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 380 | 5 | ||||||
20.6.1996 | 73.00 | 0.00% | 3 650 | 50 | 78.00 | +2.00% | 3 276 | 42 | ||||||
19.6.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
18.6.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 74.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
15.7.1996 | 71.00 | 0.00% | 213 | 3 | 73.00 | -4.00% | 584 | 8 | ||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 2 060 | 27 | ||||||
9.7.1996 | 75.00 | 0.00% | 1 350 | 18 | 75.00 | -3.00% | 300 | 4 | ||||||
8.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 540 | 7 | ||||||
14.6.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 912 | 12 | ||||||
13.6.1996 | 75.00 | 0.00% | 6 000 | 80 | 73.00 | -3.00% | 1 022 | 14 | ||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 902 | 12 | ||||||
11.6.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 035 | 13 | ||||||
28.6.1996 | 75.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 221 | 3 | ||||||
7.6.1996 | 80.30 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
5.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 73.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
3.6.1996 | 73.00 | 0.00% | 1 095 | 15 | 94.00 | +3.00% | 1 504 | 16 | ||||||
31.5.1996 | 73.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 2 636 | 29 | ||||||
30.5.1996 | 73.00 | 0.00% | 1 095 | 15 | 94.00 | +1.00% | 1 852 | 20 | ||||||
29.5.1996 | 73.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 1 192 | 13 | ||||||
28.5.1996 | 73.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 1 090 | 12 | ||||||
27.5.1996 | 73.00 | 0.00% | 2 336 | 32 | 94.00 | -1.00% | 1 384 | 15 | ||||||
24.5.1996 | 73.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 1 965 | 21 | ||||||
22.5.1996 | 76.10 | 0.00% | 0 | 0 | 94.00 | -3.00% | 1 294 | 14 | ||||||
21.5.1996 | 76.10 | 0.00% | 0 | 0 | 99.00 | +5.00% | 666 | 7 | ||||||
20.5.1996 | 76.10 | 0.00% | 1 674 | 22 | 93.00 | +7.00% | 725 | 8 | ||||||
17.5.1996 | 76.10 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 105 | 13 | ||||||
15.5.1996 | 83.71 | 0.00% | 0 | 0 | 88.50 | -6.00% | 4 425 | 50 | ||||||
14.5.1996 | 83.71 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
3.5.1996 | 80.19 | 0.00% | 0 | 0 | 82.00 | -7.00% | 2 431 | 28 | ||||||
10.5.1996 | 76.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
9.5.1996 | 76.10 | 0.00% | 3 729 | 49 | 80.00 | +2.00% | 3 520 | 44 | ||||||
7.5.1996 | 76.10 | 0.00% | 0 | 0 | 82.00 | -3.00% | 392 | 5 | ||||||
26.4.1996 | 99.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
30.4.1996 | 89.10 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||||
19.4.1996 | 116.40 | 0.00% | 0 | 0 | 95.80 | -7.00% | 671 | 7 | ||||||
24.4.1996 | 110.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | 82.10 | -9.00% | 821 | 10 | ||||||
17.4.1996 | 129.33 | 0.00% | 0 | 0 | 102.50 | -7.00% | 2 460 | 24 | ||||||
|