CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997					17.50	-2.77%	35	2
9.6.1997					18.00	0.00%	954	53
5.6.1997					18.00	0.00%	252	14
4.6.1997					18.00	0.00%	198	11
2.6.1997					18.00	0.00%	108	6
18.6.1997					18.00	0.00%	36	2
17.6.1997					18.00	0.00%	90	5
20.6.1997					19.50	+2.63%	878	45
23.4.1997	19.62	-4.98%	0	0	20.00	+3.14%	136	7
26.6.1997					20.00	0.00%	160	8
24.6.1997					20.00	0.00%	80	4
26.5.1997	20.46	+4.97%	0	0	20.60	-2.36%	82	4
24.4.1997	18.64	-4.99%	242	13	21.00	+8.52%	1 134	54
23.5.1997	19.49	+4.95%	0	0	21.10	-3.47%	106	5
16.5.1997	16.89	0.00%	0	0	21.20	-2.30%	42	2
29.4.1997	21.56	+4.96%	0	0	21.50	+4.13%	347	16
1.7.1997					21.50	+0.79%	86	4
20.5.1997	16.85	-4.96%	0	0	21.60	-3.57%	43	2
15.5.1997	16.89	-4.95%	828	49	21.70	-3.12%	174	8
13.5.1997	18.70	0.00%	0	0	21.70	-3.12%	43	2
25.4.1997	19.57	+4.98%	0	0	22.00	0.00%	126	6
22.4.1997	20.65	-4.97%	0	0	22.00	-6.20%	488	26
27.5.1997	19.44	-4.98%	0	0	22.00	+5.04%	152	7
22.5.1997	18.57	+4.97%	0	0	22.10	-1.53%	284	13
28.4.1997	20.54	+4.95%	0	0	22.10	-0.85%	104	5
21.5.1997	17.69	+4.98%	0	0	22.20	+2.77%	1 532	69
19.5.1997	17.73	+4.97%	0	0	22.40	+5.66%	45	2
7.5.1997	20.39	-4.98%	0	0	22.40	-0.80%	89	4
4.7.1997					24.00	-4.00%	144	6
13.8.1997					25.00	-4.76%	372	15
11.8.1997					25.00	0.00%	75	3
17.7.1997					25.00	-7.40%	50	2
10.7.1997					25.00	0.00%	100	4
28.11.1996	32.40	-10.00%	0	0	25.00	+8.69%	400	16
20.11.1996	35.32	0.00%	0	0	25.00	-7.40%	675	27
29.11.1996	32.40	0.00%	0	0	26.00	+4.00%	260	10
15.8.1997					26.00	-3.70%	78	3
19.8.1997					26.50	-1.85%	80	3
14.8.1997					27.00	+9.04%	270	10
16.7.1997					27.00	0.00%	108	4
23.7.1997					27.00	0.00%	54	2
22.7.1997					27.00	0.00%	135	5
21.7.1997					27.00	+8.00%	27	1
29.8.1997					27.00	0.00%	108	4
28.8.1997					27.00	0.00%	54	2
27.8.1997					27.00	-3.57%	108	4
22.8.1997					27.00	-1.85%	212	8
2.12.1996	30.00	-7.40%	1 590	53	27.00	+3.84%	108	4
25.11.1996	36.00	0.00%	792	22	27.00	-6.10%	1 089	40
19.9.1997					27.50	0.00%	275	10
18.9.1997					27.50	-8.33%	55	2
10.10.1997					27.50	+3.63%	171	6
9.10.1997					27.50	+0.62%	275	10
8.10.1997					28.00	-3.52%	328	12
7.10.1997					28.00	-0.59%	340	12
11.9.1997					28.00	-1.75%	112	4
3.4.1997	23.10	+5.00%	0	0	28.00	-1.75%	112	4
2.4.1997	22.00	-4.96%	440	20	28.50	-5.00%	200	7
21.3.1997	20.00	0.00%	0	0	28.50	-5.00%	114	4
29.7.1997					28.50	-5.00%	86	3
25.7.1997					28.50	-1.72%	29	1
2.9.1997					28.50	-1.72%	57	2
10.9.1997					28.50	-5.00%	456	16
5.9.1997					28.50	-1.72%	200	7
6.10.1997					28.50	-3.38%	114	4
26.9.1997					28.50	-4.20%	285	10
22.10.1997					28.60	-2.82%	372	13
4.9.1997					29.00	-3.33%	145	5
30.9.1997					29.00	-3.33%	406	14
11.4.1997	25.33	-4.98%	1 368	54	29.00	-3.33%	116	4
22.11.1996	36.00	0.00%	0	0	29.00	-70.25%	290	10
3.12.1996	30.00	0.00%	0	0	29.00	+6.70%	634	22
15.10.1997					29.10	-3.32%	29	1
17.11.1997					29.10	-6.43%	291	10
13.11.1997					29.10	-3.32%	291	10
31.10.1997					29.10	-3.32%	58	2
29.10.1997					29.10	-3.32%	58	2
1.10.1997					29.50	+1.24%	441	15
24.3.1997	20.00	0.00%	0	0	29.50	+4.73%	627	21
20.3.1997	20.00	0.00%	0	0	30.00	0.00%	510	17
19.3.1997	20.00	0.00%	0	0	30.00	0.00%	300	10
18.3.1997	20.00	0.00%	40	2	30.00	-3.22%	720	24
14.3.1997	20.00	0.00%	0	0	30.00	-9.09%	270	9
9.4.1997	28.06	+4.97%	0	0	30.00	-3.60%	608	21
8.4.1997	26.73	+4.98%	0	0	30.00	0.00%	180	6
4.4.1997	24.25	+4.97%	0	0	30.00	+7.14%	450	15
28.3.1997	22.05	+5.00%	0	0	30.00	0.00%	270	9
27.3.1997	21.00	+5.00%	0	0	30.00	-3.22%	150	5
25.3.1997	20.00	0.00%	40	2	30.00	+0.50%	150	5
1.8.1997					30.00	0.00%	90	3
30.7.1997					30.00	+5.26%	150	5
28.7.1997					30.00	+5.26%	330	11
9.9.1997					30.00		450	15
8.9.1997					30.00	+5.26%	360	12
17.9.1997					30.00	0.00%	510	17
16.9.1997					30.00	0.00%	300	10
15.9.1997					30.00	0.00%	240	8
25.9.1997					30.00	-0.83%	60	2
23.9.1997					30.00	+0.47%	149	5
22.9.1997					30.00	+7.49%	473	16
3.10.1997					30.00	-1.66%	531	18
2.10.1997					30.00	+2.17%	390	13
4.12.1996	30.00	0.00%	0	0	30.00	+4.13%	150	5
5.2.1997	27.00	0.00%	0	0	30.00	-3.22%	30	1
3.11.1997					30.10	+3.43%	120	4
21.10.1997					30.10	-2.22%	353	12
20.10.1997					30.10	-2.43%	391	13
16.10.1997					30.10	+3.43%	181	6
27.10.1997					30.10	0.00%	151	5
24.10.1997					30.10	0.00%	361	12
12.11.1997					30.10	+0.33%	903	30
10.12.1996	33.00	0.00%	0	0	30.50	0.00%	549	18
9.12.1996	33.00	+10.00%	99	3	30.50	0.00%	31	1
6.12.1996	30.00	0.00%	0	0	30.50	0.00%	92	3
5.12.1996	30.00	0.00%	270	9	30.50	+1.66%	305	10
6.1.1997	27.94	-4.99%	0	0	30.50	-4.68%	244	8
14.1.1997	24.25	0.00%	0	0	31.00	-6.06%	186	6
4.2.1997	27.00	0.00%	0	0	31.00	-6.06%	279	9
7.2.1997	29.76	+4.97%	0	0	31.00	-3.12%	496	16
18.11.1997					31.10	+8.10%	661	21
19.11.1997					31.50		94	3
8.1.1997	25.23	-4.97%	0	0	31.50	-4.54%	126	4
6.2.1997	28.35	+5.00%	0	0	32.00	+6.66%	160	5
11.2.1997	30.00	0.00%	60	2	32.00	-1.29%	306	10
10.2.1997	30.00	+0.80%	480	16	32.00	0.00%	124	4
17.1.1997	28.06	+4.97%	0	0	32.00	0.00%	320	10
10.4.1998					32.50	-4.04%	295	9
24.2.1997	31.00	0.00%	0	0	33.00	-3.25%	14 282	410
3.2.1997	27.00	0.00%	0	0	33.00	-2.94%	297	9
17.2.1997	33.07	0.00%	0	0	33.00	-1.51%	488	15
14.2.1997	33.07	+4.98%	265	8	33.00		660	20
12.2.1997	30.00	0.00%	240	8	33.00	+7.18%	853	26
7.1.1997	26.55	-4.97%	0	0	33.00	+8.19%	66	2
20.12.1996	36.30	0.00%	0	0	33.00	-1.49%	165	5
13.12.1996	33.00	0.00%	0	0	33.00	0.00%	33	1
12.12.1996	33.00	0.00%	0	0	33.00	+3.38%	99	3
11.12.1996	33.00	0.00%	0	0	33.00	+4.65%	224	7
19.12.1996	36.30	+10.00%	0	0	33.50	-4.28%	67	2
30.1.1997	26.47	0.00%	0	0	33.50		301	9
20.11.1997					34.00	+3.49%	326	10
9.4.1998					34.00	-8.19%	478	14
14.4.1998					34.00	+3.75%	170	5
7.11.1997					34.50	-4.16%	104	3
29.1.1997	26.47	+4.99%	582	22	34.50	-1.42%	138	4
20.2.1997	31.00	0.00%	0	0	34.50	-4.16%	759	22
10.3.1997	23.23	-4.98%	0	0	34.60	-4.15%	519	15
27.1.1997	26.53	-4.97%	0	0	35.00	-2.85%	102	3
18.2.1997	31.42	-4.98%	0	0	35.00	+1.53%	825	25
31.1.1997	27.00	+2.00%	54	2	35.00	+1.49%	136	4
18.12.1996	33.00	0.00%	0	0	35.00	+0.71%	70	2
17.12.1996	33.00	0.00%	0	0	35.00	0.00%	417	12
23.12.1996	32.67	-10.00%	0	0	35.00	+2.27%	135	4
20.4.1998					35.10	+9.01%	9 580	240
17.4.1998					35.20	-1.66%	476	13
15.4.1998					35.50	+4.41%	355	10
22.7.1998					35.60	-3.36%	215	6
4.3.1998					35.60	-2.73%	142	4
3.3.1997	30.00	0.00%	0	0	35.60	+0.96%	142	4
15.5.1998					35.70	-3.51%	143	4
6.5.1998					36.00	-6.94%	516	14
21.2.1997	31.00	0.00%	0	0	36.00	+4.34%	1 836	51
6.11.1997					36.00	0.00%	612	17
5.11.1997					36.00	0.00%	720	20
27.1.1998					36.00	0.00%	396	11
23.1.1998					36.00	0.00%	36	1
16.12.1996	33.00	0.00%	726	22	36.00	+5.30%	626	18
19.2.1997	31.00	-1.33%	341	11	36.00	+9.09%	108	3
28.2.1997	30.00	0.00%	30	1	36.10	+0.34%	1 093	31
27.2.1997	30.00	0.00%	0	0	36.10	-2.65%	387	11
25.2.1997	31.00	0.00%	0	0	36.10	-2.52%	407	12
7.3.1997	24.45	-4.97%	0	0	36.10	+2.12%	1 552	43
6.3.1997	25.73	-4.98%	0	0	36.10	-2.07%	707	20
5.3.1997	27.08	-4.98%	0	0	36.10	+1.37%	469	13
4.3.1997	28.50	-5.00%	0	0	36.10	+0.02%	1 318	37
7.4.1998					36.10	-0.69%	860	24
6.4.1998					36.10	-5.49%	181	5
26.3.1998					36.10	-2.69%	578	16
11.5.1998					36.20	+0.13%	145	4
6.3.1998					36.50	-2.09%	746	20
24.3.1998					36.60	-4.18%	146	4
20.3.1998					36.60	-4.18%	146	4
3.3.1998					36.60	-3.93%	73	2
14.5.1998					37.00	+1.92%	370	10
16.4.1998					37.00	+4.87%	559	15
15.7.1998					37.00	0.00%	148	4
14.7.1998					37.00	0.00%	333	9
13.7.1998					37.00	0.00%	333	9
10.7.1998					37.00	0.00%	222	6
9.7.1998					37.00	-9.75%	444	12
21.7.1998					37.10	0.00%	557	15
20.7.1998					37.10	-7.25%	890	24
24.7.1998					37.10	0.00%	148	4
23.7.1998					37.10	+3.48%	371	10
25.3.1998					37.10	+1.36%	74	2
25.5.1998					37.30	-2.22%	149	4
18.5.1998					38.00	+4.28%	782	21
22.4.1998					38.00	-4.76%	380	10
30.4.1998					38.00	-3.29%	912	23
25.2.1998					38.00	-0.07%	609	16
18.2.1998					38.00	0.00%	190	5
‹‹ First 60  ‹‹ First 20    Next 200 ›