CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 36.00 | +1.92% | 2 808 | 78 | +290.00% | 0 | ||||||||
14.9.1995 | 149.00 | -2.44% | 9 685 | 65 | +151.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +68.00% | 0 | 0 | |||||||||
2.2.1996 | 216.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
25.3.1996 | 219.00 | -9.87% | 0 | 0 | 206.00 | +49.00% | 2 060 | 10 | ||||||
14.5.1996 | 83.71 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
2.5.1996 | 80.19 | -10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
27.9.1995 | 209.00 | -4.56% | 4 180 | 20 | +24.00% | 0 | 0 | |||||||
4.7.1995 | 79.05 | -4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
1.4.1996 | 177.39 | -10.00% | 8 870 | 50 | 126.50 | +20.00% | 3 795 | 30 | ||||||
29.11.1995 | 106.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
12.6.1995 | 125.00 | +1.46% | 1 625 | 13 | +17.00% | 0 | 0 | |||||||
30.8.1995 | 115.50 | +5.00% | 924 | 8 | +15.00% | 0 | 0 | |||||||
22.8.1995 | 110.25 | +5.00% | 1 764 | 16 | +15.00% | 0 | 0 | |||||||
26.4.1996 | 99.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.8.1995 | 83.00 | +2.65% | 1 328 | 16 | +13.00% | 0 | 0 | |||||||
21.11.1995 | 96.15 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
6.9.1996 | 66.00 | +3.12% | 726 | 11 | +12.00% | 0 | 0 | |||||||
7.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
8.11.1995 | 79.47 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 170 | 13 | ||||||
17.1.1996 | 134.31 | 0.00% | 0 | 0 | 136.00 | +10.00% | 544 | 4 | ||||||
16.1.1996 | 134.31 | 0.00% | 0 | 0 | 124.00 | +10.00% | 868 | 7 | ||||||
11.1.1996 | 122.10 | +10.00% | 8 181 | 67 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 158.25 | +4.99% | 12 027 | 76 | 126.00 | +10.00% | 2 268 | 18 | ||||||
25.9.1995 | 209.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 159.66 | -9.99% | 6 865 | 43 | 137.00 | +10.00% | 9 590 | 70 | ||||||
3.4.1996 | 177.39 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 125 | 17 | ||||||
12.2.1996 | 286.00 | +10.00% | 0 | 0 | 312.00 | +10.00% | 28 063 | 90 | ||||||
16.7.1996 | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
10.6.1996 | 75.00 | -6.60% | 1 500 | 20 | 79.00 | +10.00% | 1 027 | 13 | ||||||
26.4.1995 | 209.00 | -500.00% | 2 299 | 11 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 281.00 | -474.00% | 0 | 0 | 282.00 | +10.00% | 6 768 | 24 | ||||||
8.2.1995 | 428.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 515.00 | -498.00% | 3 090 | 6 | 677.00 | +10.00% | 2 708 | 4 | ||||||
10.1.1995 | 542.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1998 | 41.00 | +9.91% | 861 | 21 | ||||||||||
27.11.1997 | 45.00 | +9.75% | 270 | 6 | ||||||||||
3.12.1998 | 46.00 | +9.52% | 276 | 6 | ||||||||||
22.1.1997 | 27.99 | -4.98% | 0 | 0 | +9.37% | 0 | ||||||||
19.2.1997 | 31.00 | -1.33% | 341 | 11 | 36.00 | +9.09% | 108 | 3 | ||||||
8.12.1998 | 60.00 | +9.09% | 420 | 7 | ||||||||||
14.8.1997 | 27.00 | +9.04% | 270 | 10 | ||||||||||
20.4.1998 | 35.10 | +9.01% | 9 580 | 240 | ||||||||||
11.9.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 426 | 6 | ||||||
3.5.1995 | 205.00 | -465.00% | 0 | 0 | 210.00 | +9.00% | 1 050 | 5 | ||||||
13.8.1996 | 72.00 | 0.00% | 288 | 4 | 81.00 | +9.00% | 967 | 12 | ||||||
12.8.1996 | 72.00 | 0.00% | 2 160 | 30 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 74.55 | +5.00% | 373 | 5 | 82.00 | +9.00% | 574 | 7 | ||||||
12.4.1996 | 143.70 | 0.00% | 0 | 0 | 113.00 | +9.00% | 3 146 | 28 | ||||||
28.6.1995 | 97.03 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 78.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 134.31 | +10.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
1.2.1996 | 216.00 | +9.85% | 0 | 0 | 182.00 | +9.00% | 9 052 | 50 | ||||||
3.11.1995 | 88.29 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 450 | 50 | ||||||
24.9.1996 | 67.45 | -5.00% | 0 | 0 | 72.00 | +8.81% | 1 652 | 23 | ||||||
3.12.1997 | 58.00 | +8.75% | 58 | 1 | ||||||||||
4.12.1998 | 50.00 | +8.69% | 200 | 4 | ||||||||||
28.11.1996 | 32.40 | -10.00% | 0 | 0 | 25.00 | +8.69% | 400 | 16 | ||||||
3.7.1997 | +8.69% | 0 | ||||||||||||
24.11.1997 | +8.57% | 0 | ||||||||||||
24.4.1997 | 18.64 | -4.99% | 242 | 13 | 21.00 | +8.52% | 1 134 | 54 | ||||||
30.1.1998 | 45.00 | +8.43% | 6 120 | 136 | ||||||||||
28.1.1998 | 39.00 | +8.33% | 78 | 2 | ||||||||||
1.12.1997 | 50.00 | +8.22% | 650 | 13 | ||||||||||
9.12.1997 | 69.00 | +8.22% | 816 | 12 | ||||||||||
7.1.1997 | 26.55 | -4.97% | 0 | 0 | 33.00 | +8.19% | 66 | 2 | ||||||
18.11.1997 | 31.10 | +8.10% | 661 | 21 | ||||||||||
20.9.1996 | 72.76 | +4.99% | 800 | 11 | 63.40 | +8.00% | 2 409 | 38 | ||||||
21.7.1997 | 27.00 | +8.00% | 27 | 1 | ||||||||||
15.7.1997 | +8.00% | 0 | ||||||||||||
29.1.1996 | 196.63 | +9.99% | 7 472 | 38 | 161.00 | +8.00% | 1 116 | 7 | ||||||
20.12.1995 | 105.00 | +8.00% | 2 730 | 26 | ||||||||||
12.12.1995 | 103.88 | 0.00% | 0 | 0 | 102.00 | +8.00% | 2 754 | 27 | ||||||
9.10.1995 | 150.72 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 125.00 | 0.00% | 4 625 | 37 | +8.00% | 0 | 0 | |||||||
30.3.1995 | 380.00 | -500.00% | 4 560 | 12 | +8.00% | 0 | 0 | |||||||
25.11.1997 | 41.00 | +7.89% | 164 | 4 | ||||||||||
23.4.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
2.12.1998 | 42.00 | +7.69% | 0 | 0 | ||||||||||
22.9.1997 | 30.00 | +7.49% | 473 | 16 | ||||||||||
24.7.1997 | +7.40% | 0 | ||||||||||||
1.9.1997 | +7.40% | 0 | ||||||||||||
21.11.1997 | +7.36% | 0 | ||||||||||||
4.12.1997 | 63.00 | +7.29% | 4 481 | 72 | ||||||||||
12.2.1997 | 30.00 | 0.00% | 240 | 8 | 33.00 | +7.18% | 853 | 26 | ||||||
12.9.1997 | +7.14% | 0 | ||||||||||||
4.4.1997 | 24.25 | +4.97% | 0 | 0 | 30.00 | +7.14% | 450 | 15 | ||||||
7.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
5.3.1998 | 38.10 | +7.02% | 152 | 4 | ||||||||||
1.8.1995 | 80.00 | 0.00% | 1 040 | 13 | 90.00 | +7.00% | 4 566 | 51 | ||||||
23.1.1996 | 162.51 | 0.00% | 0 | 0 | 147.00 | +7.00% | 1 470 | 10 | ||||||
8.2.1996 | 260.00 | +9.70% | 0 | 0 | 281.00 | +7.00% | 3 568 | 13 | ||||||
20.2.1996 | 291.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 29 684 | 100 | ||||||
20.5.1996 | 76.10 | 0.00% | 1 674 | 22 | 93.00 | +7.00% | 725 | 8 | ||||||
1.7.1996 | 73.00 | -2.66% | 2 847 | 39 | 76.50 | +7.00% | 946 | 12 | ||||||
2.7.1997 | +6.97% | 0 | ||||||||||||
14.11.1997 | +6.87% | 0 | ||||||||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +6.70% | 634 | 22 | ||||||
6.2.1997 | 28.35 | +5.00% | 0 | 0 | 32.00 | +6.66% | 160 | 5 | ||||||
2.12.1997 | 55.00 | +6.66% | 160 | 3 | ||||||||||
8.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
30.6.1997 | +6.65% | 0 | ||||||||||||
29.1.1998 | 42.00 | +6.41% | 249 | 6 | ||||||||||
26.2.1997 | 30.00 | -3.22% | 360 | 12 | +6.33% | 0 | ||||||||
8.11.1996 | 48.43 | 0.00% | 0 | 0 | 52.00 | +6.25% | 510 | 10 | ||||||
2.2.1998 | 49.00 | +6.22% | 1 434 | 30 | ||||||||||
19.5.1998 | 39.00 | +6.09% | 38 358 | 971 | ||||||||||
1.11.1995 | 98.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 80.00 | -4.76% | 240 | 3 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 2 155 | 25 | ||||||
16.8.1995 | 98.44 | +4.99% | 1 378 | 14 | 79.00 | +6.00% | 1 058 | 12 | ||||||
14.7.1995 | 71.17 | -4.99% | 0 | 0 | 75.00 | +6.00% | 1 188 | 15 | ||||||
3.10.1995 | 185.02 | -4.99% | 0 | 0 | 179.50 | +6.00% | 180 | 1 | ||||||
19.5.1997 | 17.73 | +4.97% | 0 | 0 | 22.40 | +5.66% | 45 | 2 | ||||||
13.10.1997 | +5.61% | 0 | ||||||||||||
19.6.1997 | +5.55% | 0 | ||||||||||||
27.3.1998 | 38.10 | +5.54% | 76 | 2 | ||||||||||
16.12.1996 | 33.00 | 0.00% | 726 | 22 | 36.00 | +5.30% | 626 | 18 | ||||||
8.9.1997 | 30.00 | +5.26% | 360 | 12 | ||||||||||
3.9.1997 | +5.26% | 0 | ||||||||||||
30.7.1997 | 30.00 | +5.26% | 150 | 5 | ||||||||||
28.7.1997 | 30.00 | +5.26% | 330 | 11 | ||||||||||
27.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
23.10.1997 | +5.24% | 0 | ||||||||||||
27.7.1998 | 39.00 | +5.12% | 39 | 1 | ||||||||||
15.6.1998 | 41.00 | +5.12% | 533 | 13 | ||||||||||
27.5.1997 | 19.44 | -4.98% | 0 | 0 | 22.00 | +5.04% | 152 | 7 | ||||||
15.8.1995 | 93.76 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 147.74 | +9.99% | 9 603 | 65 | 149.00 | +5.00% | 3 841 | 27 | ||||||
18.7.1996 | 74.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 268.00 | 0.00% | 0 | 0 | 265.50 | +5.00% | 4 779 | 18 | ||||||
7.3.1996 | 272.00 | +1.49% | 47 600 | 175 | 280.00 | +5.00% | 13 720 | 49 | ||||||
21.5.1996 | 76.10 | 0.00% | 0 | 0 | 99.00 | +5.00% | 666 | 7 | ||||||
7.2.1995 | 408.00 | +488.00% | 2 040 | 5 | 382.00 | +5.00% | 1 460 | 4 | ||||||
9.2.1995 | 430.00 | +46.00% | 7 310 | 17 | +5.00% | 0 | 0 | |||||||
29.12.1997 | +4.99% | 0 | ||||||||||||
16.4.1998 | 37.00 | +4.87% | 559 | 15 | ||||||||||
9.1.1997 | 23.97 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
4.11.1996 | 53.81 | -9.98% | 0 | 0 | 55.00 | +4.76% | 605 | 11 | ||||||
24.3.1997 | 20.00 | 0.00% | 0 | 0 | 29.50 | +4.73% | 627 | 21 | ||||||
4.10.1996 | 73.82 | 0.00% | 0 | 0 | 75.00 | +4.67% | 3 059 | 41 | ||||||
11.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | +4.65% | 224 | 7 | ||||||
15.4.1998 | 35.50 | +4.41% | 355 | 10 | ||||||||||
10.12.1997 | 74.00 | +4.41% | 1 420 | 20 | ||||||||||
23.3.1998 | 38.20 | +4.37% | 115 | 3 | ||||||||||
21.2.1997 | 31.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 836 | 51 | ||||||
18.5.1998 | 38.00 | +4.28% | 782 | 21 | ||||||||||
11.12.1997 | 74.00 | +4.22% | 148 | 2 | ||||||||||
7.7.1997 | +4.16% | 0 | ||||||||||||
29.4.1997 | 21.56 | +4.96% | 0 | 0 | 21.50 | +4.13% | 347 | 16 | ||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.13% | 150 | 5 | ||||||
23.9.1996 | 71.00 | -2.41% | 2 769 | 39 | 66.00 | +4.10% | 792 | 12 | ||||||
16.7.1998 | 38.50 | +4.05% | 193 | 5 | ||||||||||
29.11.1996 | 32.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
5.6.1995 | 130.00 | 0.00% | 1 170 | 9 | 112.00 | +4.00% | 1 266 | 11 | ||||||
25.6.1996 | 73.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 78 | 1 | ||||||
14.6.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 912 | 12 | ||||||
11.12.1995 | 103.88 | +9.99% | 5 298 | 51 | 95.00 | +4.00% | 2 367 | 25 | ||||||
31.1.1996 | 196.63 | 0.00% | 0 | 0 | 175.00 | +4.00% | 5 642 | 34 | ||||||
13.10.1995 | 149.97 | -4.99% | 0 | 0 | 127.00 | +4.00% | 1 536 | 12 | ||||||
16.11.1995 | 87.41 | +9.99% | 4 196 | 48 | 83.00 | +4.00% | 1 397 | 17 | ||||||
14.11.1995 | 79.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 75.10 | -4.99% | 1 502 | 20 | +4.00% | 487 | 7 | |||||||
4.9.1995 | 126.00 | +5.00% | 1 008 | 8 | +4.00% | 0 | 0 | |||||||
17.7.1998 | 40.00 | +3.89% | 160 | 4 | ||||||||||
27.8.1998 | 40.30 | +3.86% | 322 | 8 | ||||||||||
2.12.1996 | 30.00 | -7.40% | 1 590 | 53 | 27.00 | +3.84% | 108 | 4 | ||||||
18.8.1997 | +3.84% | 0 | ||||||||||||
5.6.1998 | 40.70 | +3.82% | 81 | 2 | ||||||||||
25.8.1997 | +3.77% | 0 | ||||||||||||
8.4.1998 | 0.00 | +3.76% | 0 | 0 | ||||||||||
14.4.1998 | 34.00 | +3.75% | 170 | 5 | ||||||||||
10.4.1997 | 26.66 | -4.98% | 0 | 0 | +3.73% | 0 | ||||||||
27.12.1996 | 32.67 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
10.10.1997 | 27.50 | +3.63% | 171 | 6 | ||||||||||
11.10.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | +3.61% | 296 | 4 | ||||||
18.10.1996 | 82.00 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
10.10.1996 | 82.00 | +0.98% | 2 214 | 27 | 69.50 | +3.50% | 929 | 13 | ||||||
20.11.1997 | 34.00 | +3.49% | 326 | 10 | ||||||||||
23.7.1998 | 37.10 | +3.48% | 371 | 10 | ||||||||||
3.11.1997 | 30.10 | +3.43% | 120 | 4 | ||||||||||
30.10.1997 | +3.43% | 0 | ||||||||||||
16.10.1997 | 30.10 | +3.43% | 181 | 6 | ||||||||||
12.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | +3.38% | 99 | 3 | ||||||
26.3.1997 | 20.00 | 0.00% | 80 | 4 | +3.33% | 0 | ||||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
15.1.1997 | 25.46 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
14.5.1997 | 17.77 | -4.97% | 0 | 0 | +3.22% | 0 | ||||||||
23.4.1997 | 19.62 | -4.98% | 0 | 0 | 20.00 | +3.14% | 136 | 7 | ||||||
17.9.1996 | 66.00 | 0.00% | 330 | 5 | 65.00 | +3.00% | 1 885 | 29 | ||||||
29.8.1995 | 110.00 | 0.00% | 0 | 0 | 97.50 | +3.00% | 195 | 2 | ||||||
10.7.1995 | 79.05 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 406 | 19 | ||||||
13.7.1995 | 74.91 | +4.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
17.8.1995 | 103.36 | +4.99% | 0 | 0 | 95.00 | +3.00% | 3 530 | 39 | ||||||
14.12.1995 | 106.00 | +2.04% | 3 392 | 32 | 105.00 | +3.00% | 1 230 | 12 | ||||||
16.10.1995 | 134.98 | -9.99% | 0 | 0 | 140.00 | +3.00% | 2 760 | 21 | ||||||
24.1.1996 | 162.51 | 0.00% | 0 | 0 | 151.00 | +3.00% | 755 | 5 | ||||||
18.6.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 75.00 | +2.73% | 2 700 | 36 | 78.00 | +3.00% | 390 | 5 | ||||||
3.6.1996 | 73.00 | 0.00% | 1 095 | 15 | 94.00 | +3.00% | 1 504 | 16 | ||||||
|