CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	71.25	-5.00%	0	0	80.00	+3.00%	1 720	22
22.8.1996	64.00	0.00%	640	10		+3.00%	0	0
16.4.1996	129.33	0.00%	0	0	110.00	+3.00%	1 869	17
12.3.1996	278.00	0.00%	0	0	278.50	+3.00%	5 013	18
29.2.1996	278.00	-4.79%	48 094	173	261.00	+3.00%	5 992	21
9.2.1996	260.00	0.00%	0	0	301.00	+3.00%	8 796	31
28.1.1997	25.21	-4.97%	0	0		+2.94%	0
11.3.1997	22.07	-4.99%	0	0		+2.89%	0
12.6.1997						+2.85%	0
28.4.1998					0.00	+2.83%	0	0
21.5.1997	17.69	+4.98%	0	0	22.20	+2.77%	1 532	69
1.10.1996	67.11	0.00%	0	0	74.00	+2.77%	2 072	28
28.11.1997					49.00	+2.66%	462	10
20.6.1997					19.50	+2.63%	878	45
23.6.1997						+2.56%	0
25.11.1998					41.00	+2.50%	246	6
17.10.1997						+2.49%	0
24.4.1998					42.00	+2.43%	420	10
30.4.1997	22.63	+4.96%	0	0		+2.39%	0
3.6.1998					0.00	+2.29%	0	0
23.12.1996	32.67	-10.00%	0	0	35.00	+2.27%	135	4
2.10.1997					30.00	+2.17%	390	13
17.8.1998					0.00	+2.17%	0	0
10.11.1997						+2.17%	0
7.3.1997	24.45	-4.97%	0	0	36.10	+2.12%	1 552	43
17.12.1997						+2.10%	0
14.2.1996	286.00	0.00%	0	0	310.00	+2.00%	11 160	36
21.2.1996	291.00	0.00%	0	0	310.00	+2.00%	19 417	64
14.3.1996	285.00	+2.51%	39 615	139	281.00	+2.00%	5 339	19
9.5.1996	76.10	0.00%	3 729	49	80.00	+2.00%	3 520	44
28.8.1996	66.00	0.00%	0	0	75.00	+2.00%	750	10
14.8.1996	68.40	-5.00%	0	0	82.00	+2.00%	1 148	14
6.8.1996	75.00	0.00%	900	12	80.50	+2.00%	242	3
10.7.1996	75.00	0.00%	0	0	80.00	+2.00%	2 060	27
22.7.1996	74.55	+5.00%	373	5	80.00	+2.00%	800	10
2.8.1996	74.55	+5.00%	1 715	23	80.30	+2.00%	794	10
31.7.1996	71.00	0.00%	142	2	80.50	+2.00%	805	10
20.6.1996	73.00	0.00%	3 650	50	78.00	+2.00%	3 276	42
12.1.1996	122.10	0.00%	0	0	106.00	+2.00%	725	7
26.1.1996	178.76	0.00%	0	0	150.50	+2.00%	1 766	12
15.12.1995	106.00	0.00%	0	0		+2.00%	0	0
12.10.1995	157.86	-4.99%	4 736	30		+2.00%	0	0
18.10.1995	134.98	0.00%	0	0	127.00	+2.00%	889	7
24.8.1995	115.76	0.00%	0	0		+2.00%	0	0
8.9.1995	131.96	+4.99%	0	0		+2.00%	0	0
21.7.1995	80.00	+2.21%	400	5	81.50	+2.00%	163	2
27.4.1995	215.00	+287.00%	3 440	16	210.00	+2.00%	2 217	11
28.3.1995	400.00	+282.00%	2 400	6	360.00	+2.00%	2 834	8
14.5.1998					37.00	+1.92%	370	10
20.8.1997						+1.88%	0
9.3.1998					38.00	+1.87%	608	16
26.8.1997						+1.81%	0
28.5.1997	18.47	-4.98%	0	0		+1.66%	0
5.12.1996	30.00	0.00%	270	9	30.50	+1.66%	305	10
18.2.1997	31.42	-4.98%	0	0	35.00	+1.53%	825	25
5.5.1998					0.00	+1.53%	0	0
31.1.1997	27.00	+2.00%	54	2	35.00	+1.49%	136	4
5.3.1997	27.08	-4.98%	0	0	36.10	+1.37%	469	13
25.3.1998					37.10	+1.36%	74	2
16.2.1998					38.00	+1.33%	342	9
30.12.1998					46.00	+1.32%	0	0
20.5.1998					40.00	+1.26%	1 240	31
19.11.1998					0.00	+1.25%	0	0
1.10.1997					29.50	+1.24%	441	15
11.6.1998					0.00	+1.23%	0	0
1.6.1998					0.00	+1.23%	0	0
5.12.1997					63.00	+1.23%	945	15
12.10.1998					40.00	+1.01%	120	3
24.9.1997						+1.01%	0
13.9.1996	66.00	0.00%	396	6	65.00	+1.00%	650	10
17.2.1995						+1.00%	0	0
23.8.1995	115.76	+4.99%	579	5	100.00	+1.00%	490	5
13.9.1995	152.74	+4.99%	3 055	20		+1.00%	0	0
2.8.1995	80.00	0.00%	960	12	90.00	+1.00%	270	3
11.8.1995	85.05	+5.00%	0	0		+1.00%	0	0
10.8.1995	81.00	-2.40%	243	3	82.00	+1.00%	978	12
30.10.1995	98.10	-10.00%	0	0	112.00	+1.00%	17 080	158
24.11.1995	105.76	0.00%	0	0	78.50	+1.00%	550	7
13.11.1995	79.47	0.00%	0	0	83.00	+1.00%	719	9
4.7.1996	75.00	+2.73%	2 175	29		+1.00%	0	0
11.6.1996	75.00	0.00%	0	0	80.00	+1.00%	1 035	13
30.5.1996	73.00	0.00%	1 095	15	94.00	+1.00%	1 852	20
29.5.1996	73.00	0.00%	0	0	94.00	+1.00%	1 192	13
27.8.1996	66.00	+3.12%	330	5	73.50	+1.00%	1 985	27
26.8.1996	64.00	0.00%	0	0	75.00	+1.00%	146	2
24.5.1996	73.00	0.00%	0	0	94.00	+1.00%	1 965	21
18.4.1996	116.40	-9.99%	9 545	82	105.10	+1.00%	1 859	18
19.3.1996	270.00	0.00%	0	0	281.00	+1.00%	5 620	20
3.3.1997	30.00	0.00%	0	0	35.60	+0.96%	142	4
22.10.1996	73.80	0.00%	0	0	55.00	+0.94%	1 581	29
25.10.1996	66.42	0.00%	0	0	55.00	+0.91%	165	3
30.9.1996	67.11	+4.99%	0	0		+0.89%	0	0
21.8.1998					40.60	+0.86%	162	4
9.5.1997	19.38	-4.95%	0	0		+0.81%	0
1.7.1997					21.50	+0.79%	86	4
28.8.1998					0.00	+0.74%	0	0
8.6.1998					41.00	+0.73%	82	2
18.12.1996	33.00	0.00%	0	0	35.00	+0.71%	70	2
9.10.1997					27.50	+0.62%	275	10
20.8.1998					0.00	+0.62%	0	0
13.2.1997	31.50	+5.00%	0	0		+0.60%	0
5.5.1997	22.58	-4.96%	0	0		+0.58%	0
25.3.1997	20.00	0.00%	40	2	30.00	+0.50%	150	5
2.9.1998					0.00	+0.49%	0	0
1.9.1998					0.00	+0.49%	0	0
23.9.1997					30.00	+0.47%	149	5
29.12.1998					45.40	+0.44%	0	0
20.10.1998					0.00	+0.42%	0	0
9.6.1998					0.00	+0.36%	0	0
28.2.1997	30.00	0.00%	30	1	36.10	+0.34%	1 093	31
12.11.1997					30.10	+0.33%	903	30
6.5.1997	21.46	-4.96%	0	0		+0.31%	0
12.5.1998					0.00	+0.27%	0	0
10.3.1998					0.00	+0.26%	0	0
31.3.1998					0.00	+0.26%	0	0
16.3.1998					0.00	+0.26%	0	0
19.2.1998					38.10	+0.26%	152	4
28.7.1998					0.00	+0.25%	0	0
25.9.1996	64.08	-4.99%	0	0	72.00	+0.25%	432	6
28.12.1998					45.20	+0.22%	0	0
15.12.1998					45.10	+0.22%	0	0
22.12.1997						+0.15%	0
11.5.1998					36.20	+0.13%	145	4
14.8.1998					0.00	+0.12%	0	0
26.2.1998					0.00	+0.07%	0	0
23.10.1996	73.80	0.00%	0	0	55.00	+0.05%	600	11
4.3.1997	28.50	-5.00%	0	0	36.10	+0.02%	1 318	37
12.3.1997	20.97	-4.98%	0	0		0.00%	0
20.3.1997	20.00	0.00%	0	0	30.00	0.00%	510	17
19.3.1997	20.00	0.00%	0	0	30.00	0.00%	300	10
10.2.1997	30.00	+0.80%	480	16	32.00	0.00%	124	4
17.12.1996	33.00	0.00%	0	0	35.00	0.00%	417	12
30.12.1996	29.41	-9.97%	0	0		0.00%	0
13.12.1996	33.00	0.00%	0	0	33.00	0.00%	33	1
10.12.1996	33.00	0.00%	0	0	30.50	0.00%	549	18
9.12.1996	33.00	+10.00%	99	3	30.50	0.00%	31	1
6.12.1996	30.00	0.00%	0	0	30.50	0.00%	92	3
20.1.1997	28.06	0.00%	0	0		0.00%	0
17.1.1997	28.06	+4.97%	0	0	32.00	0.00%	320	10
16.1.1997	26.73	+4.98%	775	29		0.00%	0
24.1.1997	27.92	-4.96%	0	0		0.00%	0
23.1.1997	29.38	+4.96%	0	0		0.00%	0
13.1.1997	24.25	+4.97%	0	0		0.00%	0
10.1.1997	23.10	-3.62%	601	26		0.00%	0
10.9.1996	66.00	0.00%	0	0	65.00	0.00%	585	9
9.9.1996	66.00	0.00%	1 254	19	65.00	0.00%	2 210	34
2.9.1996	66.00	0.00%	924	14		0.00%	0	0
30.8.1996	66.00	0.00%	264	4	75.00	0.00%	150	2
29.8.1996	66.00	0.00%	0	0	75.00	0.00%	150	2
31.10.1996	59.78	-9.99%	0	0	55.00	0.00%	385	7
30.10.1996	66.42	0.00%	0	0	55.00	0.00%	220	4
29.10.1996	66.42	0.00%	0	0	55.00	0.00%	55	1
5.11.1996	53.81	0.00%	0	0	55.00	0.00%	330	6
12.5.1997	18.70	-3.50%	355	19		0.00%	0
2.5.1997	23.76	+4.99%	0	0		0.00%	0
25.4.1997	19.57	+4.98%	0	0	22.00	0.00%	126	6
14.4.1997	25.33	0.00%	0	0		0.00%	0
8.4.1997	26.73	+4.98%	0	0	30.00	0.00%	180	6
7.4.1997	25.46	+4.98%	0	0		0.00%	0
1.4.1997	23.15	+4.98%	0	0		0.00%	0
28.3.1997	22.05	+5.00%	0	0	30.00	0.00%	270	9
27.6.1997						0.00%	0
26.6.1997					20.00	0.00%	160	8
24.6.1997					20.00	0.00%	80	4
16.7.1997					27.00	0.00%	108	4
18.6.1997					18.00	0.00%	36	2
17.6.1997					18.00	0.00%	90	5
16.6.1997						0.00%	0
13.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					18.00	0.00%	954	53
6.6.1997						0.00%	0
5.6.1997					18.00	0.00%	252	14
4.6.1997					18.00	0.00%	198	11
3.6.1997						0.00%	0
2.6.1997					18.00	0.00%	108	6
19.9.1997					27.50	0.00%	275	10
17.9.1997					30.00	0.00%	510	17
16.9.1997					30.00	0.00%	300	10
15.9.1997					30.00	0.00%	240	8
14.10.1997						0.00%	0
21.8.1997						0.00%	0
29.8.1997					27.00	0.00%	108	4
28.8.1997					27.00	0.00%	54	2
11.8.1997					25.00	0.00%	75	3
8.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					30.00	0.00%	90	3
31.7.1997						0.00%	0
23.7.1997					27.00	0.00%	54	2
22.7.1997					27.00	0.00%	135	5
18.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997					25.00	0.00%	100	4
9.7.1997						0.00%	0
8.7.1997						0.00%	0
24.2.1998					38.10	0.00%	152	4
23.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›