CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 17.50 | -2.77% | 35 | 2 | ||||||||||
| 18.6.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
| 17.6.1997 | 18.00 | 0.00% | 90 | 5 | ||||||||||
| 9.6.1997 | 18.00 | 0.00% | 954 | 53 | ||||||||||
| 5.6.1997 | 18.00 | 0.00% | 252 | 14 | ||||||||||
| 4.6.1997 | 18.00 | 0.00% | 198 | 11 | ||||||||||
| 2.6.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 20.6.1997 | 19.50 | +2.63% | 878 | 45 | ||||||||||
| 26.6.1997 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 24.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 23.4.1997 | 19.62 | -4.98% | 0 | 0 | 20.00 | +3.14% | 136 | 7 | ||||||
| 26.5.1997 | 20.46 | +4.97% | 0 | 0 | 20.60 | -2.36% | 82 | 4 | ||||||
| 24.4.1997 | 18.64 | -4.99% | 242 | 13 | 21.00 | +8.52% | 1 134 | 54 | ||||||
| 23.5.1997 | 19.49 | +4.95% | 0 | 0 | 21.10 | -3.47% | 106 | 5 | ||||||
| 16.5.1997 | 16.89 | 0.00% | 0 | 0 | 21.20 | -2.30% | 42 | 2 | ||||||
| 1.7.1997 | 21.50 | +0.79% | 86 | 4 | ||||||||||
| 29.4.1997 | 21.56 | +4.96% | 0 | 0 | 21.50 | +4.13% | 347 | 16 | ||||||
| 20.5.1997 | 16.85 | -4.96% | 0 | 0 | 21.60 | -3.57% | 43 | 2 | ||||||
| 15.5.1997 | 16.89 | -4.95% | 828 | 49 | 21.70 | -3.12% | 174 | 8 | ||||||
| 13.5.1997 | 18.70 | 0.00% | 0 | 0 | 21.70 | -3.12% | 43 | 2 | ||||||
| ||||||||||||||
