CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997					17.50	-2.77%	35	2
18.6.1997					18.00	0.00%	36	2
17.6.1997					18.00	0.00%	90	5
9.6.1997					18.00	0.00%	954	53
5.6.1997					18.00	0.00%	252	14
4.6.1997					18.00	0.00%	198	11
2.6.1997					18.00	0.00%	108	6
20.6.1997					19.50	+2.63%	878	45
26.6.1997					20.00	0.00%	160	8
24.6.1997					20.00	0.00%	80	4
23.4.1997	19.62	-4.98%	0	0	20.00	+3.14%	136	7
26.5.1997	20.46	+4.97%	0	0	20.60	-2.36%	82	4
24.4.1997	18.64	-4.99%	242	13	21.00	+8.52%	1 134	54
23.5.1997	19.49	+4.95%	0	0	21.10	-3.47%	106	5
16.5.1997	16.89	0.00%	0	0	21.20	-2.30%	42	2
1.7.1997					21.50	+0.79%	86	4
29.4.1997	21.56	+4.96%	0	0	21.50	+4.13%	347	16
20.5.1997	16.85	-4.96%	0	0	21.60	-3.57%	43	2
15.5.1997	16.89	-4.95%	828	49	21.70	-3.12%	174	8
13.5.1997	18.70	0.00%	0	0	21.70	-3.12%	43	2
27.5.1997	19.44	-4.98%	0	0	22.00	+5.04%	152	7
25.4.1997	19.57	+4.98%	0	0	22.00	0.00%	126	6
22.4.1997	20.65	-4.97%	0	0	22.00	-6.20%	488	26
22.5.1997	18.57	+4.97%	0	0	22.10	-1.53%	284	13
28.4.1997	20.54	+4.95%	0	0	22.10	-0.85%	104	5
21.5.1997	17.69	+4.98%	0	0	22.20	+2.77%	1 532	69
19.5.1997	17.73	+4.97%	0	0	22.40	+5.66%	45	2
7.5.1997	20.39	-4.98%	0	0	22.40	-0.80%	89	4
4.7.1997					24.00	-4.00%	144	6
13.8.1997					25.00	-4.76%	372	15
11.8.1997					25.00	0.00%	75	3
17.7.1997					25.00	-7.40%	50	2
10.7.1997					25.00	0.00%	100	4
28.11.1996	32.40	-10.00%	0	0	25.00	+8.69%	400	16
20.11.1996	35.32	0.00%	0	0	25.00	-7.40%	675	27
15.8.1997					26.00	-3.70%	78	3
29.11.1996	32.40	0.00%	0	0	26.00	+4.00%	260	10
19.8.1997					26.50	-1.85%	80	3
29.8.1997					27.00	0.00%	108	4
28.8.1997					27.00	0.00%	54	2
27.8.1997					27.00	-3.57%	108	4
22.8.1997					27.00	-1.85%	212	8
14.8.1997					27.00	+9.04%	270	10
23.7.1997					27.00	0.00%	54	2
22.7.1997					27.00	0.00%	135	5
21.7.1997					27.00	+8.00%	27	1
16.7.1997					27.00	0.00%	108	4
2.12.1996	30.00	-7.40%	1 590	53	27.00	+3.84%	108	4
25.11.1996	36.00	0.00%	792	22	27.00	-6.10%	1 089	40
10.10.1997					27.50	+3.63%	171	6
9.10.1997					27.50	+0.62%	275	10
19.9.1997					27.50	0.00%	275	10
18.9.1997					27.50	-8.33%	55	2
8.10.1997					28.00	-3.52%	328	12
7.10.1997					28.00	-0.59%	340	12
11.9.1997					28.00	-1.75%	112	4
3.4.1997	23.10	+5.00%	0	0	28.00	-1.75%	112	4
6.10.1997					28.50	-3.38%	114	4
26.9.1997					28.50	-4.20%	285	10
10.9.1997					28.50	-5.00%	456	16
‹‹ First 20    Next 60 ›