CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 36.00 | +1.92% | 2 808 | 78 | +290.00% | 0 | ||||||||
| 14.9.1995 | 149.00 | -2.44% | 9 685 | 65 | +151.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | +68.00% | 0 | 0 | |||||||||
| 25.3.1996 | 219.00 | -9.87% | 0 | 0 | 206.00 | +49.00% | 2 060 | 10 | ||||||
| 2.2.1996 | 216.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| 14.5.1996 | 83.71 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 2.5.1996 | 80.19 | -10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 27.9.1995 | 209.00 | -4.56% | 4 180 | 20 | +24.00% | 0 | 0 | |||||||
| 4.7.1995 | 79.05 | -4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 1.4.1996 | 177.39 | -10.00% | 8 870 | 50 | 126.50 | +20.00% | 3 795 | 30 | ||||||
| 29.11.1995 | 106.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 12.6.1995 | 125.00 | +1.46% | 1 625 | 13 | +17.00% | 0 | 0 | |||||||
| 26.4.1996 | 99.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 30.8.1995 | 115.50 | +5.00% | 924 | 8 | +15.00% | 0 | 0 | |||||||
| 22.8.1995 | 110.25 | +5.00% | 1 764 | 16 | +15.00% | 0 | 0 | |||||||
| 21.11.1995 | 96.15 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 9.8.1995 | 83.00 | +2.65% | 1 328 | 16 | +13.00% | 0 | 0 | |||||||
| 6.9.1996 | 66.00 | +3.12% | 726 | 11 | +12.00% | 0 | 0 | |||||||
| 7.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 16.7.1996 | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
| 10.6.1996 | 75.00 | -6.60% | 1 500 | 20 | 79.00 | +10.00% | 1 027 | 13 | ||||||
| 4.4.1996 | 159.66 | -9.99% | 6 865 | 43 | 137.00 | +10.00% | 9 590 | 70 | ||||||
| 3.4.1996 | 177.39 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 125 | 17 | ||||||
| 12.2.1996 | 286.00 | +10.00% | 0 | 0 | 312.00 | +10.00% | 28 063 | 90 | ||||||
| 17.1.1996 | 134.31 | 0.00% | 0 | 0 | 136.00 | +10.00% | 544 | 4 | ||||||
| 16.1.1996 | 134.31 | 0.00% | 0 | 0 | 124.00 | +10.00% | 868 | 7 | ||||||
| 11.1.1996 | 122.10 | +10.00% | 8 181 | 67 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 79.47 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 170 | 13 | ||||||
| 10.10.1995 | 158.25 | +4.99% | 12 027 | 76 | 126.00 | +10.00% | 2 268 | 18 | ||||||
| 25.9.1995 | 209.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 209.00 | -500.00% | 2 299 | 11 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 281.00 | -474.00% | 0 | 0 | 282.00 | +10.00% | 6 768 | 24 | ||||||
| 8.2.1995 | 428.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 515.00 | -498.00% | 3 090 | 6 | 677.00 | +10.00% | 2 708 | 4 | ||||||
| 10.1.1995 | 542.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.5.1998 | 41.00 | +9.91% | 861 | 21 | ||||||||||
| 27.11.1997 | 45.00 | +9.75% | 270 | 6 | ||||||||||
| 3.12.1998 | 46.00 | +9.52% | 276 | 6 | ||||||||||
| 22.1.1997 | 27.99 | -4.98% | 0 | 0 | +9.37% | 0 | ||||||||
| 8.12.1998 | 60.00 | +9.09% | 420 | 7 | ||||||||||
| 19.2.1997 | 31.00 | -1.33% | 341 | 11 | 36.00 | +9.09% | 108 | 3 | ||||||
| 14.8.1997 | 27.00 | +9.04% | 270 | 10 | ||||||||||
| 20.4.1998 | 35.10 | +9.01% | 9 580 | 240 | ||||||||||
| 11.9.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 426 | 6 | ||||||
| 13.8.1996 | 72.00 | 0.00% | 288 | 4 | 81.00 | +9.00% | 967 | 12 | ||||||
| 12.8.1996 | 72.00 | 0.00% | 2 160 | 30 | +9.00% | 0 | 0 | |||||||
| 25.7.1996 | 74.55 | +5.00% | 373 | 5 | 82.00 | +9.00% | 574 | 7 | ||||||
| 12.4.1996 | 143.70 | 0.00% | 0 | 0 | 113.00 | +9.00% | 3 146 | 28 | ||||||
| 1.2.1996 | 216.00 | +9.85% | 0 | 0 | 182.00 | +9.00% | 9 052 | 50 | ||||||
| 15.1.1996 | 134.31 | +10.00% | 0 | 0 | 113.00 | +9.00% | 791 | 7 | ||||||
| 3.11.1995 | 88.29 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 450 | 50 | ||||||
| 20.7.1995 | 78.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.6.1995 | 97.03 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 205.00 | -465.00% | 0 | 0 | 210.00 | +9.00% | 1 050 | 5 | ||||||
| 24.9.1996 | 67.45 | -5.00% | 0 | 0 | 72.00 | +8.81% | 1 652 | 23 | ||||||
| 3.12.1997 | 58.00 | +8.75% | 58 | 1 | ||||||||||
| 4.12.1998 | 50.00 | +8.69% | 200 | 4 | ||||||||||
| 3.7.1997 | +8.69% | 0 | ||||||||||||
| 28.11.1996 | 32.40 | -10.00% | 0 | 0 | 25.00 | +8.69% | 400 | 16 | ||||||
| 24.11.1997 | +8.57% | 0 | ||||||||||||
| ||||||||||||||
