CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 15.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 15.10 | -6.21% | 0 | 0 | ||||||||||
29.12.1998 | 16.10 | -5.84% | 0 | 0 | ||||||||||
28.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 17.10 | +0.58% | 0 | 0 | ||||||||||
14.12.1998 | 17.00 | -0.58% | 0 | 0 | ||||||||||
11.12.1998 | 17.10 | +6.21% | 0 | 0 | ||||||||||
10.12.1998 | 16.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 16.10 | -5.84% | 0 | 0 | ||||||||||
8.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 17.10 | -5.52% | 0 | 0 | ||||||||||
4.12.1998 | 18.10 | -4.73% | 0 | 0 | ||||||||||
3.12.1998 | 19.00 | +4.97% | 0 | 0 | ||||||||||
2.12.1998 | 18.10 | -5.23% | 0 | 0 | ||||||||||
|