CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 19.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -0.33% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +3.08% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +2.39% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -5.25% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +0.63% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +6.01% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +4.51% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +6.65% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +2.34% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -6.29% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | -1.31% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +1.50% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +4.66% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +2.99% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +3.15% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | -4.95% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -0.54% | 0 | 0 | ||||||||||
|