CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					15.10	0.00%	0	0
30.12.1998					15.10	-6.21%	0	0
29.12.1998					16.10	-5.84%	0	0
28.12.1998					17.10	0.00%	0	0
23.12.1998					17.10	0.00%	0	0
22.12.1998					17.10	0.00%	0	0
21.12.1998					17.10	0.00%	0	0
18.12.1998					17.10	0.00%	0	0
17.12.1998					17.10	0.00%	0	0
16.12.1998					17.10	0.00%	0	0
15.12.1998					17.10	+0.58%	0	0
14.12.1998					17.00	-0.58%	0	0
11.12.1998					17.10	+6.21%	0	0
10.12.1998					16.10	0.00%	0	0
9.12.1998					16.10	-5.84%	0	0
8.12.1998					17.10	0.00%	0	0
7.12.1998					17.10	-5.52%	0	0
4.12.1998					18.10	-4.73%	0	0
3.12.1998					19.00	+4.97%	0	0
2.12.1998					18.10	-5.23%	0	0
1.12.1998					19.10	0.00%	0	0
30.11.1998					0.00	-0.33%	0	0
27.11.1998					0.00	+3.08%	0	0
26.11.1998					0.00	+2.39%	0	0
25.11.1998					0.00	-5.25%	0	0
24.11.1998					0.00	+0.63%	0	0
23.11.1998					0.00	+6.01%	0	0
20.11.1998					0.00	+4.51%	0	0
19.11.1998					0.00	+6.65%	0	0
18.11.1998					0.00	+2.34%	0	0
17.11.1998					0.00	+1.61%	0	0
16.11.1998					0.00	+3.32%	0	0
13.11.1998					0.00	-6.29%	0	0
12.11.1998					0.00	-1.31%	0	0
11.11.1998					0.00	+1.50%	0	0
10.11.1998					0.00	+4.66%	0	0
9.11.1998					0.00	+2.99%	0	0
6.11.1998					0.00	+3.15%	0	0
5.11.1998					0.00	-4.95%	0	0
4.11.1998					0.00	-0.54%	0	0
3.11.1998					0.00	+1.79%	0	0
2.11.1998					0.00	+1.38%	0	0
30.10.1998					0.00	+1.85%	0	0
29.10.1998					0.00	+2.42%	0	0
27.10.1998					0.00	-0.58%	0	0
26.10.1998					0.00	-4.05%	0	0
23.10.1998					0.00	-3.49%	0	0
22.10.1998					0.00	-2.92%	0	0
21.10.1998					0.00	-2.56%	0	0
20.10.1998					0.00	-2.87%	0	0
19.10.1998					0.00	-2.79%	0	0
16.10.1998					0.00	-6.86%	0	0
15.10.1998					0.00	-0.39%	0	0
14.10.1998					0.00	+0.20%	0	0
13.10.1998					0.00	-0.24%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+0.09%	0	0
8.10.1998					0.00	-0.04%	0	0
7.10.1998					20.10	-0.04%	361	18
6.10.1998					0.00	+0.04%	0	0
‹‹ First 20    Next 60 ›