CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 29.00 | +3.57% | 87 | 3 | ||||||||
| 29.7.1998 | 21.00 | 0.00% | 105 | 5 | ||||||||
| 16.2.1998 | 22.00 | -8.33% | 110 | 5 | ||||||||
| 29.10.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||
| 9.6.1998 | 23.00 | 0.00% | 115 | 5 | ||||||||
| 15.9.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||
| 28.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||
| 27.5.1998 | 23.00 | 0.00% | 184 | 8 | ||||||||
| 22.5.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||
| 19.5.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||
| 30.6.1998 | 23.10 | 0.00% | 231 | 10 | ||||||||
| 12.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||
| 7.10.1997 | 28.50 | -5.00% | 257 | 9 | ||||||||
| 31.5.1996 | 57.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||
| 28.5.1997 | 28.00 | +3.70% | 280 | 10 | ||||||||
| 27.10.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||
| 8.9.1995 | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||
| 7.2.1997 | 29.40 | 0.00% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||
| 7.10.1998 | 20.10 | -0.04% | 361 | 18 | ||||||||
| 4.9.1995 | 91.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||
| 3.6.1997 | 29.00 | 0.00% | 435 | 15 | ||||||||
| 5.8.1997 | 28.00 | -3.44% | 448 | 16 | ||||||||
| 13.5.1996 | 53.00 | +1.92% | 1 378 | 26 | 46.10 | +5.00% | 507 | 11 | ||||
| 27.9.1995 | 86.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||
| 26.9.1996 | 55.00 | +7.84% | 330 | 6 | 51.00 | 0.00% | 510 | 10 | ||||
| 7.8.1996 | 62.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||
| 29.5.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||
| 1.10.1998 | 20.00 | -1.96% | 520 | 26 | ||||||||
| 18.6.1996 | 92.11 | 0.00% | 0 | 0 | 54.50 | 0.00% | 545 | 10 | ||||
| 17.6.1996 | 92.11 | +9.99% | 0 | 0 | 54.50 | 0.00% | 545 | 10 | ||||
| 12.6.1997 | 29.00 | 0.00% | 580 | 20 | ||||||||
| 2.4.1996 | 79.20 | 0.00% | 0 | 0 | 76.00 | -3.00% | 608 | 8 | ||||
| 31.10.1995 | 84.86 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||
| 2.9.1996 | 62.00 | 0.00% | 744 | 12 | 47.00 | +9.00% | 658 | 14 | ||||
| 25.6.1996 | 111.45 | 0.00% | 0 | 0 | 53.00 | -6.00% | 689 | 13 | ||||
| 10.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.30 | -9.21% | 695 | 15 | ||||
| 19.9.1997 | 29.00 | -3.33% | 725 | 25 | ||||||||
| 4.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||
| 7.5.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||
| 1.11.1995 | 84.86 | 0.00% | 0 | 0 | 79.00 | -2.00% | 790 | 10 | ||||
| 16.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -2.45% | 995 | 20 | ||||
| 20.11.1996 | 46.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||
| 15.8.1995 | 91.00 | 0.00% | 0 | 0 | 77.50 | -9.00% | 1 163 | 15 | ||||
| 10.2.1997 | 30.50 | +3.74% | 153 | 5 | 39.00 | +2.63% | 1 326 | 34 | ||||
| 23.11.1995 | 61.00 | 0.00% | 610 | 10 | 85.00 | 0.00% | 1 360 | 16 | ||||
| 14.11.1995 | 61.88 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 712 | 21 | ||||
| 16.11.1995 | 61.00 | -1.42% | 1 403 | 23 | 82.50 | -3.00% | 2 475 | 30 | ||||
| 23.5.1996 | 52.00 | 0.00% | 312 | 6 | 52.00 | +4.00% | 3 110 | 60 | ||||
| 3.11.1995 | 84.86 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 145 | 37 | ||||
| 13.2.1997 | 30.00 | -1.63% | 150 | 5 | 39.00 | 0.00% | 10 023 | 257 | ||||
| 10.5.1996 | 52.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 150 304 | 3 416 | ||||
