CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	128.38	-3 000.00%	0	0		0.00%	0	0
18.4.1995	183.40	-3 000.00%	0	0		0.00%	0	0
5.4.1995	532.00	-3 000.00%	0	0		0.00%	0	0
6.4.1995	373.00	-2 988.00%	0	0		0.00%	0	0
14.4.1995	262.00	-2 975.00%	0	0		0.00%	0	0
25.4.1995	100.00	-2 210.00%	800	8		0.00%	0	0
9.12.1996	41.40	-10.00%	0	0		0.00%	0
17.10.1996	50.40	-10.00%	0	0		+2.51%	0	0
5.9.1996	55.80	-10.00%	0	0		0.00%	0	0
22.4.1996	56.70	-10.00%	0	0		-2.00%	0	0
18.4.1996	63.00	-10.00%	0	0		-1.00%	0	0
1.4.1996	79.20	-10.00%	158	2		0.00%	0	0
1.8.1996	65.83	-9.99%	0	0		0.00%	0	0
29.7.1996	73.14	-9.99%	0	0		0.00%	0	0
25.7.1996	81.26	-9.99%	0	0		0.00%	0	0
22.7.1996	90.28	-9.99%	0	0		-1.00%	0	0
18.7.1996	100.31	-9.99%	0	0		+4.00%	0	0
26.2.1996	58.71	-9.99%	0	0		0.00%	0	0
22.2.1996	65.23	-9.99%	0	0		0.00%	0	0
19.2.1996	72.47	-9.99%	725	10		0.00%	0	0
13.11.1995	61.88	-9.99%	0	0		0.00%	0	0
6.11.1995	76.38	-9.99%	0	0		0.00%	0	0
9.11.1995	68.75	-9.98%	0	0		0.00%	0	0
18.1.1996	55.00	-9.83%	330	6		0.00%	0	0
24.10.1996	46.00	-8.73%	460	10	0.00	0.00%	0	0
9.9.1996	51.00	-8.60%	765	15		0.00%	0	0
25.4.1996	52.00	-8.28%	5 044	97		0.00%	0	0
12.12.1996	38.00	-8.21%	190	5		0.00%	0
4.4.1996	73.20	-7.57%	1 025	14		+1.00%	0	0
29.2.1996	55.00	-6.31%	440	8		+9.00%	0	0
5.8.1996	62.00	-5.81%	4 464	72		-7.00%	0	0
6.3.1997	28.50	-5.00%	0	0		0.00%	0
14.1.1997	36.10	-5.00%	0	0		0.00%	0
11.10.1995	77.71	-5.00%	0	0		0.00%	0	0
12.9.1995	86.45	-5.00%	0	0		0.00%	0	0
30.6.1995	90.25	-5.00%	0	0		+5.00%	0	0
29.6.1995	95.00	-5.00%	0	0		0.00%	0	0
13.10.1995	70.14	-4.99%	0	0		0.00%	0	0
12.10.1995	73.83	-4.99%	0	0		0.00%	0	0
10.10.1995	81.80	-4.99%	818	10		0.00%	0	0
13.9.1995	82.13	-4.99%	0	0		0.00%	0	0
21.7.1995	85.52	-4.99%	0	0		0.00%	0	0
3.7.1995	85.74	-4.99%	0	0		0.00%	0	0
15.1.1997	34.30	-4.98%	0	0		0.00%	0
16.1.1997	32.59	-4.98%	0	0		0.00%	0
17.1.1997	30.97	-4.97%	0	0		0.00%	0
20.1.1997	29.43	-4.97%	0	0		0.00%	0
31.1.1997	28.00	-4.85%	280	10		-2.50%	0
15.4.1996	70.00	-4.37%	2 730	39		-1.00%	0	0
20.5.1996	52.00	-1.88%	1 040	20		0.00%	0	0
13.2.1997	30.00	-1.63%	150	5	39.00	0.00%	10 023	257
16.11.1995	61.00	-1.42%	1 403	23	82.50	-3.00%	2 475	30
14.9.1995	82.00	-0.15%	328	4		0.00%	0	0
14.2.1997	30.00	0.00%	450	15			0	0
17.2.1997	30.00	0.00%	450	15		0.00%	0
18.2.1997	30.00	0.00%	450	15		0.00%	0
19.2.1997	30.00	0.00%	450	15		0.00%	0
20.2.1997	30.00	0.00%	450	15		0.00%	0
21.2.1997	30.00	0.00%	450	15		0.00%	0
24.2.1997	30.00	0.00%	1 290	43		0.00%	0
‹‹ First 20    Next 60 ›